SuperCells Historical Data

SCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.659
-0.04%
$ 18.45 $ 106,726
Dec 26, 4 AM $ 0.659
-0.01%
$ 18.45 $ 106,725
Dec 26, 3 AM $ 0.659
+0.01%
$ 18.45 $ 106,694
Dec 26, 2 AM $ 0.659
+0.02%
$ 18.45 $ 106,504
Dec 26, 1 AM $ 0.659
-0.01%
$ 18.45 $ 106,608
Dec 26, 12 AM $ 0.659
+0.03%
$ 18.45 $ 106,667
Dec 25, 11 PM $ 0.659
+0.02%
$ 18.45 $ 106,831
Dec 25, 10 PM $ 0.658
+0.02%
$ 18.45 $ 106,938
Dec 25, 9 PM $ 0.658
+0.02%
$ 18.45 $ 106,918
Dec 25, 8 PM $ 0.658
+0.04%
$ 18.45 $ 106,622
Dec 25, 7 PM $ 0.658
+0.00%
$ 18.45 $ 106,592
Dec 25, 6 PM $ 0.658
-0.03%
$ 18.45 $ 105,995
Dec 25, 5 PM $ 0.658
-0.02%
$ 18.45 $ 105,170
Dec 25, 4 PM $ 0.658
-0.02%
$ 18.45 $ 104,730
Dec 25, 3 PM $ 0.658
+0.08%
$ 18.45 $ 104,370
Dec 25, 2 PM $ 0.658
+0.04%
$ 18.45 $ 103,930
Dec 25, 1 PM $ 0.657
-0.02%
$ 18.45 $ 103,337
Dec 25, 12 PM $ 0.658
-0.06%
$ 18.45 $ 102,901
Dec 25, 11 AM $ 0.658
-0.05%
$ 18.45 $ 102,976
Dec 25, 10 AM $ 0.658
-0.03%
$ 18.45 $ 103,471
Dec 25, 9 AM $ 0.659
-0.01%
$ 18.45 $ 104,119
Dec 25, 8 AM $ 0.659
+0.00%
$ 18.45 $ 104,283
Dec 25, 7 AM $ 0.659
+0.02%
$ 18.45 $ 104,034
Dec 25, 6 AM $ 0.658
-0.18%
$ 18.45 $ 104,255
Dec 25, 5 AM $ 0.659
-0.01%
$ 18.45 $ 104,313
Dec 25, 4 AM $ 0.659
+0.02%
$ 18.45 $ 104,144
Dec 25, 3 AM $ 0.659
+0.01%
$ 18.45 $ 104,094
Dec 25, 2 AM $ 0.659
-0.05%
$ 18.45 $ 104,115
Dec 25, 1 AM $ 0.66
+0.04%
$ 18.45 $ 103,786
Dec 25, 12 AM $ 0.659
+0.12%
$ 18.45 $ 103,755
Dec 24, 11 PM $ 0.659
-0.06%
$ 18.45 $ 104,039
Dec 24, 10 PM $ 0.659
+0.17%
$ 18.45 $ 104,252
Dec 24, 9 PM $ 0.658
-0.01%
$ 18.45 $ 104,716
Dec 24, 8 PM $ 0.658
+0.03%
$ 18.45 $ 104,890
Dec 24, 7 PM $ 0.658
-0.08%
$ 18.45 $ 104,931
Dec 24, 6 PM $ 0.658
-0.11%
$ 18.45 $ 105,177
Dec 24, 5 PM $ 0.659
+0.00%
$ 18.45 $ 105,483
Dec 24, 4 PM $ 0.659
-0.02%
$ 18.45 $ 105,608
Dec 24, 3 PM $ 0.659
+0.07%
$ 18.45 $ 105,558
Dec 24, 2 PM $ 0.658
-0.02%
$ 18.45 $ 105,424
Dec 24, 1 PM $ 0.658
-0.01%
$ 18.45 $ 105,164
Dec 24, 12 PM $ 0.659
-0.02%
$ 18.45 $ 105,200
Dec 24, 11 AM $ 0.659
-0.05%
$ 18.45 $ 105,044
Dec 24, 10 AM $ 0.659
+0.10%
$ 18.45 $ 104,555
Dec 24, 9 AM $ 0.658
+0.07%
$ 18.45 $ 104,493
Dec 24, 8 AM $ 0.658
+0.07%
$ 18.45 $ 104,240
Dec 24, 7 AM $ 0.658
-0.09%
$ 18.45 $ 104,033
Dec 24, 6 AM $ 0.658
-0.01%
$ 18.45 $ 103,947
Dec 24, 5 AM $ 0.659
+0.14%
$ 18.45 $ 106,088
Dec 24, 4 AM $ 0.658
+0.18%
$ 18.45 $ 106,545