SuperCells Historical Data

SCT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.766
+0.00%
$ 18.45 $ 76,094
Feb 23, 10 AM $ 0.766
+0.01%
$ 18.45 $ 76,424
Feb 23, 9 AM $ 0.766
+0.05%
$ 18.45 $ 76,863
Feb 23, 8 AM $ 0.766
+0.00%
$ 18.45 $ 77,212
Feb 23, 7 AM $ 0.766
+0.00%
$ 18.45 $ 77,946
Feb 23, 6 AM $ 0.766
+0.00%
$ 18.45 $ 78,706
Feb 23, 5 AM $ 0.766
+0.01%
$ 18.45 $ 79,598
Feb 23, 4 AM $ 0.766
+0.00%
$ 18.45 $ 80,444
Feb 23, 3 AM $ 0.766
+0.01%
$ 18.45 $ 81,411
Feb 23, 2 AM $ 0.766
-0.01%
$ 18.45 $ 82,475
Feb 23, 1 AM $ 0.765
+0.00%
$ 18.45 $ 82,907
Feb 23, 12 AM $ 0.765
+0.00%
$ 18.45 $ 83,523
Feb 22, 11 PM $ 0.765
+0.00%
$ 18.45 $ 83,852
Feb 22, 10 PM $ 0.765
+0.00%
$ 18.45 $ 84,609
Feb 22, 9 PM $ 0.765
+0.00%
$ 18.45 $ 84,897
Feb 22, 8 PM $ 0.765
+0.00%
$ 18.45 $ 85,280
Feb 22, 7 PM $ 0.765
+0.01%
$ 18.45 $ 85,547
Feb 22, 6 PM $ 0.765
+0.00%
$ 18.45 $ 85,533
Feb 22, 5 PM $ 0.765
+0.01%
$ 18.45 $ 85,795
Feb 22, 4 PM $ 0.765
+0.02%
$ 18.45 $ 86,377
Feb 22, 3 PM $ 0.765
+0.00%
$ 18.45 $ 86,649
Feb 22, 2 PM $ 0.765
-0.01%
$ 18.45 $ 87,294
Feb 22, 1 PM $ 0.765
-0.02%
$ 18.45 $ 87,729
Feb 22, 12 PM $ 0.765
+0.00%
$ 18.45 $ 87,877
Feb 22, 11 AM $ 0.765
+0.00%
$ 18.45 $ 87,884
Feb 22, 10 AM $ 0.765
-0.01%
$ 18.45 $ 88,008
Feb 22, 9 AM $ 0.765
-0.01%
$ 18.45 $ 88,309
Feb 22, 8 AM $ 0.765
+0.01%
$ 18.45 $ 88,634
Feb 22, 7 AM $ 0.765
+0.00%
$ 18.45 $ 88,538
Feb 22, 6 AM $ 0.765
+0.00%
$ 18.45 $ 89,160
Feb 22, 5 AM $ 0.765
-0.02%
$ 18.45 $ 89,176
Feb 22, 4 AM $ 0.766
-0.01%
$ 18.45 $ 88,945
Feb 22, 3 AM $ 0.766
+0.00%
$ 18.45 $ 89,050
Feb 22, 2 AM $ 0.766
+0.00%
$ 18.45 $ 88,886
Feb 22, 1 AM $ 0.766
+0.00%
$ 18.45 $ 89,593
Feb 22, 12 AM $ 0.766
+0.00%
$ 18.45 $ 90,046
Feb 21, 11 PM $ 0.766
+0.00%
$ 18.45 $ 90,935
Feb 21, 10 PM $ 0.766
+0.01%
$ 18.45 $ 91,462
Feb 21, 9 PM $ 0.766
+0.00%
$ 18.45 $ 92,714
Feb 21, 8 PM $ 0.766
+0.00%
$ 18.45 $ 93,669
Feb 21, 7 PM $ 0.766
+0.00%
$ 18.45 $ 95,052
Feb 21, 6 PM $ 0.766
+0.00%
$ 18.45 $ 95,835
Feb 21, 5 PM $ 0.766
+0.00%
$ 18.45 $ 96,641
Feb 21, 4 PM $ 0.766
-0.01%
$ 18.45 $ 97,375
Feb 21, 3 PM $ 0.766
+0.00%
$ 18.45 $ 98,509
Feb 21, 2 PM $ 0.766
-0.02%
$ 18.45 $ 99,080
Feb 21, 1 PM $ 0.766
+0.01%
$ 18.45 $ 99,991
Feb 21, 12 PM $ 0.766
+0.02%
$ 18.45 $ 100,781
Feb 21, 11 AM $ 0.765
+0.01%
$ 18.45 $ 101,740
Feb 21, 10 AM $ 0.765
+0.00%
$ 18.45 $ 103,036