SuperCells Historical Data

SCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.658
+0.18%
$ 18.45 $ 106,545
Dec 24, 3 AM $ 0.657
-0.01%
$ 18.45 $ 106,396
Dec 24, 2 AM $ 0.657
-0.25%
$ 18.45 $ 106,250
Dec 24, 1 AM $ 0.659
+0.26%
$ 18.45 $ 106,168
Dec 24, 12 AM $ 0.657
+0.03%
$ 18.45 $ 105,880
Dec 23, 11 PM $ 0.657
+0.03%
$ 18.45 $ 105,599
Dec 23, 10 PM $ 0.657
-0.07%
$ 18.45 $ 105,214
Dec 23, 9 PM $ 0.658
+0.05%
$ 18.45 $ 104,641
Dec 23, 8 PM $ 0.657
-0.03%
$ 18.45 $ 104,167
Dec 23, 7 PM $ 0.657
+0.03%
$ 18.45 $ 102,800
Dec 23, 6 PM $ 0.657
+0.00%
$ 18.45 $ 98,235
Dec 23, 5 PM $ 0.657
-0.09%
$ 18.45 $ 93,713
Dec 23, 4 PM $ 0.657
-0.07%
$ 18.45 $ 89,377
Dec 23, 3 PM $ 0.658
-0.03%
$ 18.45 $ 85,316
Dec 23, 2 PM $ 0.658
-0.03%
$ 18.45 $ 85,934
Dec 23, 1 PM $ 0.658
+0.08%
$ 18.45 $ 86,156
Dec 23, 12 PM $ 0.658
+0.00%
$ 18.45 $ 82,852
Dec 23, 11 AM $ 0.659
+0.16%
$ 18.45 $ 80,612
Dec 23, 10 AM $ 0.657
+0.03%
$ 18.45 $ 81,166
Dec 23, 9 AM $ 0.657
-0.02%
$ 18.45 $ 81,117
Dec 23, 8 AM $ 0.657
-0.01%
$ 18.45 $ 80,881
Dec 23, 7 AM $ 0.657
+0.12%
$ 18.45 $ 80,407
Dec 23, 6 AM $ 0.657
+0.35%
$ 18.45 $ 79,879
Dec 23, 5 AM $ 0.654
+0.01%
$ 18.45 $ 77,854
Dec 23, 4 AM $ 0.654
+0.00%
$ 18.45 $ 78,290
Dec 23, 3 AM $ 0.654
+0.00%
$ 18.45 $ 78,396
Dec 23, 2 AM $ 0.654
+0.00%
$ 18.45 $ 78,842
Dec 23, 1 AM $ 0.654
+0.00%
$ 18.45 $ 78,935
Dec 23, 12 AM $ 0.654
+0.00%
$ 18.45 $ 79,207
Dec 22, 11 PM $ 0.654
+0.00%
$ 18.45 $ 79,792
Dec 22, 10 PM $ 0.654
+0.00%
$ 18.45 $ 80,046
Dec 22, 9 PM $ 0.654
+0.00%
$ 18.45 $ 80,456
Dec 22, 8 PM $ 0.654
+0.00%
$ 18.45 $ 80,431
Dec 22, 7 PM $ 0.654
+0.00%
$ 18.45 $ 82,789
Dec 22, 6 PM $ 0.654
-0.01%
$ 18.45 $ 86,396
Dec 22, 5 PM $ 0.654
+0.00%
$ 18.45 $ 91,572
Dec 22, 4 PM $ 0.654
+0.00%
$ 18.45 $ 95,052
Dec 22, 3 PM $ 0.654
+0.00%
$ 18.45 $ 99,758
Dec 22, 2 PM $ 0.654
+0.00%
$ 18.45 $ 99,057
Dec 22, 1 PM $ 0.654
+0.01%
$ 18.45 $ 99,700
Dec 22, 12 PM $ 0.654
-0.01%
$ 18.45 $ 103,874
Dec 22, 11 AM $ 0.654
+0.00%
$ 18.45 $ 105,597
Dec 22, 10 AM $ 0.654
+0.00%
$ 18.45 $ 105,884
Dec 22, 9 AM $ 0.654
+0.00%
$ 18.45 $ 106,138
Dec 22, 8 AM $ 0.654
+0.00%
$ 18.45 $ 106,981
Dec 22, 7 AM $ 0.654
+0.01%
$ 18.45 $ 107,523
Dec 22, 6 AM $ 0.654
+0.00%
$ 18.45 $ 106,885
Dec 22, 5 AM $ 0.654
+0.00%
$ 18.45 $ 105,443
Dec 22, 4 AM $ 0.654
+0.00%
$ 18.45 $ 103,985
Dec 22, 3 AM $ 0.654
+0.00%
$ 18.45 $ 103,428