SuperCells Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.72
+0.04%
$ 18.45 $ 15,238
Apr 10, 11 PM $ 0.72
+0.00%
$ 18.45 $ 14,357
Apr 10, 10 PM $ 0.72
-0.09%
$ 18.45 $ 14,357
Apr 10, 9 PM $ 0.721
+0.00%
$ 18.45 $ 14,347
Apr 10, 8 PM $ 0.721
+0.00%
$ 18.45 $ 14,347
Apr 10, 7 PM $ 0.721
+0.00%
$ 18.45 $ 14,426
Apr 10, 6 PM $ 0.721
+0.00%
$ 18.45 $ 15,016
Apr 10, 5 PM $ 0.721
+0.00%
$ 18.45 $ 15,876
Apr 10, 4 PM $ 0.721
+0.00%
$ 18.45 $ 17,568
Apr 10, 3 PM $ 0.721
+0.00%
$ 18.45 $ 20,126
Apr 10, 2 PM $ 0.721
+0.00%
$ 18.45 $ 22,939
Apr 10, 1 PM $ 0.721
+0.00%
$ 18.45 $ 25,280
Apr 10, 12 PM $ 0.721
+0.00%
$ 18.45 $ 28,402
Apr 10, 11 AM $ 0.721
-0.01%
$ 18.45 $ 31,149
Apr 10, 10 AM $ 0.721
+0.00%
$ 18.45 $ 33,922
Apr 10, 9 AM $ 0.721
+0.00%
$ 18.45 $ 36,701
Apr 10, 8 AM $ 0.721
+0.00%
$ 18.45 $ 39,317
Apr 10, 7 AM $ 0.721
-0.03%
$ 18.45 $ 40,397
Apr 10, 6 AM $ 0.721
+0.02%
$ 18.45 $ 39,726
Apr 10, 5 AM $ 0.721
+0.00%
$ 18.45 $ 39,341
Apr 10, 4 AM $ 0.721
+0.00%
$ 18.45 $ 38,644
Apr 10, 3 AM $ 0.721
+0.00%
$ 18.45 $ 38,052
Apr 10, 2 AM $ 0.721
-0.01%
$ 18.45 $ 36,948
Apr 10, 1 AM $ 0.721
-0.01%
$ 18.45 $ 36,654
Apr 10, 12 AM $ 0.721
-0.01%
$ 18.45 $ 36,010
Apr 9, 11 PM $ 0.721
+0.00%
$ 18.45 $ 34,967
Apr 9, 10 PM $ 0.721
+0.00%
$ 18.45 $ 35,519
Apr 9, 9 PM $ 0.721
+0.00%
$ 18.45 $ 36,596
Apr 9, 8 PM $ 0.721
+0.00%
$ 18.45 $ 37,874
Apr 9, 7 PM $ 0.721
+0.00%
$ 18.45 $ 39,297
Apr 9, 6 PM $ 0.721
+0.01%
$ 18.45 $ 40,141
Apr 9, 5 PM $ 0.721
+0.01%
$ 18.45 $ 40,516
Apr 9, 4 PM $ 0.721
+0.02%
$ 18.45 $ 40,728
Apr 9, 3 PM $ 0.721
+0.02%
$ 18.45 $ 40,155
Apr 9, 2 PM $ 0.721
-0.01%
$ 18.45 $ 39,401
Apr 9, 1 PM $ 0.721
+0.02%
$ 18.45 $ 38,698
Apr 9, 12 PM $ 0.72
+0.01%
$ 18.45 $ 38,138
Apr 9, 11 AM $ 0.72
+0.00%
$ 18.45 $ 37,555
Apr 9, 10 AM $ 0.72
-0.02%
$ 18.45 $ 37,117
Apr 9, 9 AM $ 0.72
+0.02%
$ 18.45 $ 36,780
Apr 9, 8 AM $ 0.72
-0.03%
$ 18.45 $ 36,544
Apr 9, 7 AM $ 0.72
+0.00%
$ 18.45 $ 37,600
Apr 9, 6 AM $ 0.72
-0.01%
$ 18.45 $ 40,266
Apr 9, 5 AM $ 0.721
+0.00%
$ 18.45 $ 42,503
Apr 9, 4 AM $ 0.721
+0.00%
$ 18.45 $ 45,292
Apr 9, 3 AM $ 0.721
+0.02%
$ 18.45 $ 48,191
Apr 9, 2 AM $ 0.72
-0.02%
$ 18.45 $ 50,456
Apr 9, 1 AM $ 0.721
+0.00%
$ 18.45 $ 52,467
Apr 9, 12 AM $ 0.721
+0.00%
$ 18.45 $ 54,416
Apr 8, 11 PM $ 0.721
-0.02%
$ 18.45 $ 57,140