SuperCells Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.721
+0.00%
$ 18.45 $ 58,208
4:39 AM $ 0.721
+0.00%
$ 18.45 $ 58,633
4:34 AM $ 0.721
+0.00%
$ 18.45 $ 58,628
4:29 AM $ 0.721
+0.00%
$ 18.45 $ 59,063
4:24 AM $ 0.721
+0.00%
$ 18.45 $ 59,214
4:19 AM $ 0.721
+0.00%
$ 18.45 $ 59,335
4:14 AM $ 0.721
+0.00%
$ 18.45 $ 59,486
4:09 AM $ 0.721
+0.00%
$ 18.45 $ 59,538
4:04 AM $ 0.721
+0.00%
$ 18.45 $ 59,779
3:59 AM $ 0.721
+0.00%
$ 18.45 $ 60,199
3:54 AM $ 0.721
+0.00%
$ 18.45 $ 60,199
3:49 AM $ 0.721
+0.00%
$ 18.45 $ 60,589
3:44 AM $ 0.721
+0.00%
$ 18.45 $ 60,614
3:39 AM $ 0.721
+0.00%
$ 18.45 $ 60,944
3:34 AM $ 0.721
+0.00%
$ 18.45 $ 61,066
3:29 AM $ 0.721
+0.00%
$ 18.45 $ 61,163
3:24 AM $ 0.721
+0.00%
$ 18.45 $ 61,449
3:19 AM $ 0.721
+0.00%
$ 18.45 $ 61,671
3:14 AM $ 0.721
+0.00%
$ 18.45 $ 61,888
3:09 AM $ 0.721
+0.00%
$ 18.45 $ 61,933
3:04 AM $ 0.721
+0.00%
$ 18.45 $ 61,983
2:59 AM $ 0.721
+0.00%
$ 18.45 $ 62,092
2:54 AM $ 0.721
+0.00%
$ 18.45 $ 62,395
2:49 AM $ 0.721
+0.00%
$ 18.45 $ 62,555
2:44 AM $ 0.721
+0.00%
$ 18.45 $ 62,647
2:39 AM $ 0.721
+0.00%
$ 18.45 $ 62,927
2:34 AM $ 0.721
+0.00%
$ 18.45 $ 63,108
2:29 AM $ 0.721
+0.00%
$ 18.45 $ 63,283
2:24 AM $ 0.721
+0.00%
$ 18.45 $ 63,469
2:19 AM $ 0.721
+0.00%
$ 18.45 $ 63,635
2:14 AM $ 0.721
+0.00%
$ 18.45 $ 63,775
2:09 AM $ 0.721
+0.00%
$ 18.45 $ 63,915
2:04 AM $ 0.721
+0.00%
$ 18.45 $ 64,214
1:59 AM $ 0.721
+0.00%
$ 18.45 $ 64,342
1:54 AM $ 0.721
+0.00%
$ 18.45 $ 64,530
1:49 AM $ 0.721
+0.00%
$ 18.45 $ 64,677
1:44 AM $ 0.721
+0.00%
$ 18.45 $ 64,801
1:39 AM $ 0.721
+0.00%
$ 18.45 $ 65,012
1:34 AM $ 0.721
+0.00%
$ 18.45 $ 65,111
1:29 AM $ 0.721
+0.00%
$ 18.45 $ 65,310
1:24 AM $ 0.721
+0.00%
$ 18.45 $ 65,457
1:19 AM $ 0.721
+0.00%
$ 18.45 $ 65,557
1:14 AM $ 0.721
+0.00%
$ 18.45 $ 65,732
1:09 AM $ 0.721
+0.00%
$ 18.45 $ 65,838
1:04 AM $ 0.721
+0.00%
$ 18.45 $ 65,868
Download