SuperCells Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.661
+0.00%
$ -- $ 72,983
1:15 AM $ 0.661
+0.00%
$ -- $ 72,853
1:10 AM $ 0.661
+0.00%
$ -- $ 72,859
1:05 AM $ 0.661
+0.00%
$ -- $ 72,850
1:00 AM $ 0.661
+0.00%
$ -- $ 72,834
12:55 AM $ 0.661
+0.00%
$ -- $ 72,814
12:50 AM $ 0.661
+0.00%
$ -- $ 72,740
12:45 AM $ 0.662
+0.00%
$ -- $ 72,825
12:40 AM $ 0.662
+0.00%
$ -- $ 72,783
12:35 AM $ 0.662
+0.00%
$ -- $ 72,776
12:30 AM $ 0.662
+0.00%
$ -- $ 72,806
12:25 AM $ 0.662
+0.00%
$ -- $ 72,826
12:20 AM $ 0.662
+0.00%
$ -- $ 72,768
12:15 AM $ 0.662
+0.00%
$ -- $ 72,646
12:10 AM $ 0.662
+0.00%
$ -- $ 72,592
12:05 AM $ 0.662
+0.00%
$ -- $ 72,658
12:00 AM $ 0.662
+0.00%
$ -- $ 72,654
11:55 PM $ 0.662
+0.00%
$ -- $ 72,637
11:50 PM $ 0.662
+0.00%
$ -- $ 72,767
11:45 PM $ 0.662
+0.00%
$ -- $ 72,705
11:40 PM $ 0.662
+0.00%
$ -- $ 72,727
11:35 PM $ 0.662
+0.00%
$ -- $ 72,792
11:30 PM $ 0.661
+0.00%
$ -- $ 72,906
11:25 PM $ 0.661
+0.00%
$ -- $ 72,903
11:20 PM $ 0.661
+0.00%
$ -- $ 72,823
11:15 PM $ 0.661
+0.00%
$ -- $ 72,749
11:10 PM $ 0.661
+0.00%
$ -- $ 72,773
11:05 PM $ 0.661
+0.00%
$ -- $ 72,648
11:00 PM $ 0.661
+0.00%
$ -- $ 72,731
10:55 PM $ 0.661
+0.00%
$ -- $ 72,732
10:50 PM $ 0.661
+0.00%
$ -- $ 72,790
10:45 PM $ 0.661
+0.00%
$ -- $ 72,797
10:40 PM $ 0.661
+0.00%
$ -- $ 72,772
10:35 PM $ 0.661
+0.00%
$ -- $ 72,869
10:30 PM $ 0.661
+0.00%
$ -- $ 72,842
10:25 PM $ 0.661
+0.00%
$ -- $ 72,787
10:20 PM $ 0.661
+0.00%
$ -- $ 72,908
10:15 PM $ 0.661
+0.00%
$ -- $ 72,868
10:10 PM $ 0.661
+0.00%
$ -- $ 72,883
10:05 PM $ 0.661
+0.00%
$ -- $ 72,854
10:00 PM $ 0.661
+0.00%
$ -- $ 72,941
Download