SuperCells Historical Data

SCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.654
+0.00%
$ 18.45 $ 103,985
Dec 22, 3 AM $ 0.654
+0.00%
$ 18.45 $ 103,428
Dec 22, 2 AM $ 0.654
+0.00%
$ 18.45 $ 102,665
Dec 22, 1 AM $ 0.654
+0.00%
$ 18.45 $ 102,055
Dec 22, 12 AM $ 0.654
+0.00%
$ 18.45 $ 101,431
Dec 21, 11 PM $ 0.654
+0.00%
$ 18.45 $ 100,765
Dec 21, 10 PM $ 0.654
+0.00%
$ 18.45 $ 100,583
Dec 21, 9 PM $ 0.654
+0.00%
$ 18.45 $ 100,039
Dec 21, 8 PM $ 0.654
+0.00%
$ 18.45 $ 100,427
Dec 21, 7 PM $ 0.654
+0.00%
$ 18.45 $ 100,367
Dec 21, 6 PM $ 0.654
+0.00%
$ 18.45 $ 100,326
Dec 21, 5 PM $ 0.654
+0.00%
$ 18.45 $ 100,201
Dec 21, 4 PM $ 0.654
+0.00%
$ 18.45 $ 100,153
Dec 21, 3 PM $ 0.654
+0.00%
$ 18.45 $ 99,755
Dec 21, 2 PM $ 0.654
+0.00%
$ 18.45 $ 99,829
Dec 21, 1 PM $ 0.654
+0.00%
$ 18.45 $ 99,580
Dec 21, 12 PM $ 0.654
+0.00%
$ 18.45 $ 99,247
Dec 21, 11 AM $ 0.654
+0.00%
$ 18.45 $ 98,855
Dec 21, 10 AM $ 0.654
+0.00%
$ 18.45 $ 98,645
Dec 21, 9 AM $ 0.654
+0.00%
$ 18.45 $ 98,736
Dec 21, 8 AM $ 0.654
+0.00%
$ 18.45 $ 98,702
Dec 21, 7 AM $ 0.654
+0.00%
$ 18.45 $ 99,194
Dec 21, 6 AM $ 0.654
+0.00%
$ 18.45 $ 100,214
Dec 21, 5 AM $ 0.654
+0.00%
$ 18.45 $ 101,345
Dec 21, 4 AM $ 0.654
+0.00%
$ 18.45 $ 101,970
Dec 21, 3 AM $ 0.654
+0.00%
$ 18.45 $ 101,886
Dec 21, 2 AM $ 0.654
+0.00%
$ 18.45 $ 102,147
Dec 21, 1 AM $ 0.654
+0.00%
$ 18.45 $ 102,342
Dec 21, 12 AM $ 0.654
+0.00%
$ 18.45 $ 102,788
Dec 20, 11 PM $ 0.654
+0.00%
$ 18.45 $ 102,566
Dec 20, 10 PM $ 0.654
+0.01%
$ 18.45 $ 101,934
Dec 20, 9 PM $ 0.654
+0.00%
$ 18.45 $ 101,963
Dec 20, 8 PM $ 0.654
+0.00%
$ 18.45 $ 101,056
Dec 20, 7 PM $ 0.654
+0.00%
$ 18.45 $ 101,281
Dec 20, 6 PM $ 0.654
+0.00%
$ 18.45 $ 101,338
Dec 20, 5 PM $ 0.654
+0.00%
$ 18.45 $ 101,855
Dec 20, 4 PM $ 0.654
+0.00%
$ 18.45 $ 101,684
Dec 20, 3 PM $ 0.654
+0.00%
$ 18.45 $ 101,502
Dec 20, 2 PM $ 0.654
+0.00%
$ 18.45 $ 100,746
Dec 20, 1 PM $ 0.654
+0.00%
$ 18.45 $ 100,216
Dec 20, 12 PM $ 0.654
-0.01%
$ 18.45 $ 100,243
Dec 20, 11 AM $ 0.654
+0.00%
$ 18.45 $ 100,293
Dec 20, 10 AM $ 0.654
+0.00%
$ 18.45 $ 99,467
Dec 20, 9 AM $ 0.654
+0.00%
$ 18.45 $ 99,065
Dec 20, 8 AM $ 0.654
+0.00%
$ 18.45 $ 98,146
Dec 20, 7 AM $ 0.654
+0.00%
$ 18.45 $ 97,276
Dec 20, 6 AM $ 0.654
+0.00%
$ 18.45 $ 96,355
Dec 20, 5 AM $ 0.654
+0.00%
$ 18.45 $ 95,051
Dec 20, 4 AM $ 0.654
+0.00%
$ 18.45 $ 94,418
Dec 20, 3 AM $ 0.654
+0.00%
$ 18.45 $ 95,200