SuperCells Historical Data

SCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.654
+0.00%
$ 18.45 $ 95,200
Dec 20, 2 AM $ 0.654
+0.00%
$ 18.45 $ 95,380
Dec 20, 1 AM $ 0.654
+0.00%
$ 18.45 $ 96,081
Dec 20, 12 AM $ 0.654
+0.00%
$ 18.45 $ 96,034
Dec 19, 11 PM $ 0.654
+0.00%
$ 18.45 $ 96,608
Dec 19, 10 PM $ 0.654
+0.00%
$ 18.45 $ 96,982
Dec 19, 9 PM $ 0.654
+0.00%
$ 18.45 $ 97,596
Dec 19, 8 PM $ 0.654
+0.00%
$ 18.45 $ 98,429
Dec 19, 7 PM $ 0.654
+0.00%
$ 18.45 $ 98,128
Dec 19, 6 PM $ 0.654
+0.00%
$ 18.45 $ 98,495
Dec 19, 5 PM $ 0.654
+0.00%
$ 18.45 $ 98,646
Dec 19, 4 PM $ 0.654
+0.00%
$ 18.45 $ 99,027
Dec 19, 3 PM $ 0.654
+0.00%
$ 18.45 $ 99,919
Dec 19, 2 PM $ 0.654
+0.00%
$ 18.45 $ 98,889
Dec 19, 1 PM $ 0.654
+0.00%
$ 18.45 $ 96,848
Dec 19, 12 PM $ 0.654
+0.00%
$ 18.45 $ 95,892
Dec 19, 11 AM $ 0.654
+0.00%
$ 18.45 $ 96,458
Dec 19, 10 AM $ 0.654
+0.00%
$ 18.45 $ 96,966
Dec 19, 9 AM $ 0.654
+0.00%
$ 18.45 $ 97,522
Dec 19, 8 AM $ 0.654
+0.00%
$ 18.45 $ 98,595
Dec 19, 7 AM $ 0.654
+0.00%
$ 18.45 $ 99,564
Dec 19, 6 AM $ 0.654
+0.00%
$ 18.45 $ 100,728
Dec 19, 5 AM $ 0.654
+0.00%
$ 18.45 $ 101,611
Dec 19, 4 AM $ 0.654
+0.00%
$ 18.45 $ 102,577
Dec 19, 3 AM $ 0.654
+0.00%
$ 18.45 $ 102,108
Dec 19, 2 AM $ 0.654
-0.01%
$ 18.45 $ 101,983
Dec 19, 1 AM $ 0.654
-0.02%
$ 18.45 $ 101,798
Dec 19, 12 AM $ 0.655
+0.03%
$ 18.45 $ 101,986
Dec 18, 11 PM $ 0.654
+0.03%
$ 18.45 $ 101,984
Dec 18, 10 PM $ 0.654
+0.00%
$ 18.45 $ 102,324
Dec 18, 9 PM $ 0.654
-0.03%
$ 18.45 $ 102,001
Dec 18, 8 PM $ 0.654
+0.05%
$ 18.45 $ 101,121
Dec 18, 7 PM $ 0.654
+0.01%
$ 18.45 $ 101,418
Dec 18, 6 PM $ 0.654
+0.00%
$ 18.45 $ 100,723
Dec 18, 5 PM $ 0.654
-0.03%
$ 18.45 $ 100,251
Dec 18, 4 PM $ 0.654
+0.01%
$ 18.45 $ 99,758
Dec 18, 3 PM $ 0.654
+0.01%
$ 18.45 $ 99,433
Dec 18, 2 PM $ 0.654
+0.00%
$ 18.45 $ 101,481
Dec 18, 1 PM $ 0.654
+0.01%
$ 18.45 $ 103,140
Dec 18, 12 PM $ 0.654
+0.00%
$ 18.45 $ 104,294
Dec 18, 11 AM $ 0.654
+0.01%
$ 18.45 $ 103,652
Dec 18, 10 AM $ 0.654
+0.00%
$ 18.45 $ 103,436
Dec 18, 9 AM $ 0.654
+0.00%
$ 18.45 $ 102,700
Dec 18, 8 AM $ 0.654
+0.00%
$ 18.45 $ 102,035
Dec 18, 7 AM $ 0.654
+0.03%
$ 18.45 $ 101,475
Dec 18, 6 AM $ 0.654
-0.01%
$ 18.45 $ 100,823
Dec 18, 5 AM $ 0.654
+0.00%
$ 18.45 $ 101,298
Dec 18, 4 AM $ 0.654
+0.00%
$ 18.45 $ 100,964
Dec 18, 3 AM $ 0.654
+0.00%
$ 18.45 $ 101,425
Dec 18, 2 AM $ 0.654
+0.00%
$ 18.45 $ 101,171