SuperCells Historical Data

SCT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.654
+0.00%
$ 18.45 $ 91,566
Dec 16, 1 AM $ 0.654
-0.01%
$ 18.45 $ 91,830
Dec 16, 12 AM $ 0.654
+0.01%
$ 18.45 $ 91,546
Dec 15, 11 PM $ 0.654
+0.00%
$ 18.45 $ 91,425
Dec 15, 10 PM $ 0.654
+0.01%
$ 18.45 $ 91,665
Dec 15, 9 PM $ 0.654
+0.00%
$ 18.45 $ 91,500
Dec 15, 8 PM $ 0.654
+0.01%
$ 18.45 $ 91,599
Dec 15, 7 PM $ 0.654
+0.00%
$ 18.45 $ 92,135
Dec 15, 6 PM $ 0.654
+0.01%
$ 18.45 $ 92,567
Dec 15, 5 PM $ 0.654
-0.01%
$ 18.45 $ 92,929
Dec 15, 4 PM $ 0.654
-0.02%
$ 18.45 $ 93,846
Dec 15, 3 PM $ 0.654
+0.00%
$ 18.45 $ 95,883
Dec 15, 2 PM $ 0.654
+0.01%
$ 18.45 $ 100,808
Dec 15, 1 PM $ 0.654
-0.02%
$ 18.45 $ 103,178
Dec 15, 12 PM $ 0.654
-0.01%
$ 18.45 $ 104,148
Dec 15, 11 AM $ 0.654
+0.03%
$ 18.45 $ 105,275
Dec 15, 10 AM $ 0.654
+0.01%
$ 18.45 $ 106,255
Dec 15, 9 AM $ 0.654
+0.00%
$ 18.45 $ 106,630
Dec 15, 8 AM $ 0.654
+0.01%
$ 18.45 $ 107,107
Dec 15, 7 AM $ 0.654
-0.01%
$ 18.45 $ 107,778
Dec 15, 6 AM $ 0.654
+0.00%
$ 18.45 $ 108,610
Dec 15, 5 AM $ 0.654
+0.01%
$ 18.45 $ 109,235
Dec 15, 4 AM $ 0.654
+0.01%
$ 18.45 $ 110,026
Dec 15, 3 AM $ 0.654
+0.00%
$ 18.45 $ 110,447
Dec 15, 2 AM $ 0.654
+0.04%
$ 18.45 $ 111,139
Dec 15, 1 AM $ 0.653
+0.00%
$ 18.45 $ 110,783
Dec 15, 12 AM $ 0.653
+0.00%
$ 18.45 $ 110,885
Dec 14, 11 PM $ 0.653
+0.00%
$ 18.45 $ 110,514
Dec 14, 10 PM $ 0.653
+0.00%
$ 18.45 $ 110,847
Dec 14, 9 PM $ 0.653
+0.00%
$ 18.45 $ 111,481
Dec 14, 8 PM $ 0.653
+0.00%
$ 18.45 $ 111,819
Dec 14, 7 PM $ 0.653
-0.01%
$ 18.45 $ 112,142
Dec 14, 6 PM $ 0.653
+0.00%
$ 18.45 $ 112,515
Dec 14, 5 PM $ 0.653
+0.00%
$ 18.45 $ 112,701
Dec 14, 4 PM $ 0.653
+0.00%
$ 18.45 $ 113,027
Dec 14, 3 PM $ 0.653
+0.00%
$ 18.45 $ 113,315
Dec 14, 2 PM $ 0.653
+0.00%
$ 18.45 $ 113,674
Dec 14, 1 PM $ 0.653
-0.01%
$ 18.45 $ 114,148
Dec 14, 12 PM $ 0.653
-0.01%
$ 18.45 $ 114,471
Dec 14, 11 AM $ 0.653
+0.00%
$ 18.45 $ 114,380
Dec 14, 10 AM $ 0.653
+0.01%
$ 18.45 $ 114,666
Dec 14, 9 AM $ 0.653
+0.00%
$ 18.45 $ 115,182
Dec 14, 8 AM $ 0.653
+0.00%
$ 18.45 $ 115,845
Dec 14, 7 AM $ 0.653
+0.00%
$ 18.45 $ 116,239
Dec 14, 6 AM $ 0.653
-0.02%
$ 18.45 $ 116,562
Dec 14, 5 AM $ 0.653
+0.01%
$ 18.45 $ 116,869
Dec 14, 4 AM $ 0.653
-0.04%
$ 18.45 $ 117,164
Dec 14, 3 AM $ 0.653
+0.03%
$ 18.45 $ 117,294
Dec 14, 2 AM $ 0.653
+0.00%
$ 18.45 $ 117,491
Dec 14, 1 AM $ 0.653
+0.02%
$ 18.45 $ 117,945