SuperCells Historical Data

SCT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.765
+0.00%
$ 18.45 $ 99,653
Feb 11, 6 AM $ 0.765
+0.00%
$ 18.45 $ 99,640
Feb 11, 5 AM $ 0.765
-0.01%
$ 18.45 $ 99,678
Feb 11, 4 AM $ 0.765
+0.00%
$ 18.45 $ 99,366
Feb 11, 3 AM $ 0.765
-0.01%
$ 18.45 $ 99,111
Feb 11, 2 AM $ 0.765
+0.00%
$ 18.45 $ 99,390
Feb 11, 1 AM $ 0.765
-0.01%
$ 18.45 $ 99,456
Feb 11, 12 AM $ 0.766
+0.00%
$ 18.45 $ 98,997
Feb 10, 11 PM $ 0.766
+0.00%
$ 18.45 $ 98,891
Feb 10, 10 PM $ 0.766
+0.00%
$ 18.45 $ 98,802
Feb 10, 9 PM $ 0.766
+0.01%
$ 18.45 $ 98,581
Feb 10, 8 PM $ 0.765
+0.01%
$ 18.45 $ 98,559
Feb 10, 7 PM $ 0.765
+0.00%
$ 18.45 $ 98,974
Feb 10, 6 PM $ 0.765
+0.00%
$ 18.45 $ 98,996
Feb 10, 5 PM $ 0.765
+0.02%
$ 18.45 $ 99,444
Feb 10, 4 PM $ 0.765
+0.00%
$ 18.45 $ 99,490
Feb 10, 3 PM $ 0.765
+0.00%
$ 18.45 $ 99,825
Feb 10, 2 PM $ 0.765
+0.01%
$ 18.45 $ 100,141
Feb 10, 1 PM $ 0.765
-0.01%
$ 18.45 $ 100,227
Feb 10, 12 PM $ 0.765
-0.01%
$ 18.45 $ 100,247
Feb 10, 11 AM $ 0.765
+0.01%
$ 18.45 $ 100,681
Feb 10, 10 AM $ 0.765
+0.00%
$ 18.45 $ 100,508
Feb 10, 9 AM $ 0.765
-0.01%
$ 18.45 $ 100,788
Feb 10, 8 AM $ 0.765
+0.17%
$ 18.45 $ 100,918
Feb 10, 7 AM $ 0.764
+0.00%
$ 18.45 $ 101,264
Feb 10, 6 AM $ 0.764
+0.01%
$ 18.45 $ 101,191
Feb 10, 5 AM $ 0.764
+0.00%
$ 18.45 $ 101,299
Feb 10, 4 AM $ 0.764
+0.00%
$ 18.45 $ 101,162
Feb 10, 3 AM $ 0.764
-0.01%
$ 18.45 $ 101,439
Feb 10, 2 AM $ 0.764
+0.00%
$ 18.45 $ 101,492
Feb 10, 1 AM $ 0.764
+0.02%
$ 18.45 $ 101,716
Feb 10, 12 AM $ 0.764
+0.00%
$ 18.45 $ 101,934
Feb 9, 11 PM $ 0.764
-0.01%
$ 18.45 $ 102,004
Feb 9, 10 PM $ 0.764
+0.00%
$ 18.45 $ 102,070
Feb 9, 9 PM $ 0.764
+0.01%
$ 18.45 $ 102,385
Feb 9, 8 PM $ 0.764
-0.01%
$ 18.45 $ 102,446
Feb 9, 7 PM $ 0.764
+0.00%
$ 18.45 $ 102,311
Feb 9, 6 PM $ 0.764
+0.02%
$ 18.45 $ 102,422
Feb 9, 5 PM $ 0.764
+0.00%
$ 18.45 $ 102,352
Feb 9, 4 PM $ 0.764
-0.01%
$ 18.45 $ 100,431
Feb 9, 3 PM $ 0.764
+0.01%
$ 18.45 $ 98,131
Feb 9, 2 PM $ 0.764
-0.01%
$ 18.45 $ 95,766
Feb 9, 1 PM $ 0.764
+0.00%
$ 18.45 $ 93,697
Feb 9, 12 PM $ 0.764
-0.02%
$ 18.45 $ 91,777
Feb 9, 11 AM $ 0.764
-0.02%
$ 18.45 $ 89,682
Feb 9, 10 AM $ 0.765
-0.36%
$ 18.45 $ 87,833
Feb 9, 9 AM $ 0.767
+0.00%
$ 18.45 $ 85,219
Feb 9, 8 AM $ 0.767
+0.00%
$ 18.45 $ 81,102
Feb 9, 7 AM $ 0.767
-0.01%
$ 18.45 $ 76,755
Feb 9, 6 AM $ 0.767
-0.01%
$ 18.45 $ 72,541