SuperCells Historical Data

SCT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.653
+0.02%
$ 18.45 $ 117,945
Dec 14, 12 AM $ 0.653
+0.00%
$ 18.45 $ 118,184
Dec 13, 11 PM $ 0.653
-0.01%
$ 18.45 $ 118,548
Dec 13, 10 PM $ 0.653
+0.00%
$ 18.45 $ 118,577
Dec 13, 9 PM $ 0.653
+0.00%
$ 18.45 $ 118,579
Dec 13, 8 PM $ 0.653
-0.01%
$ 18.45 $ 118,361
Dec 13, 7 PM $ 0.653
+0.02%
$ 18.45 $ 118,768
Dec 13, 6 PM $ 0.653
-0.02%
$ 18.45 $ 118,707
Dec 13, 5 PM $ 0.653
+0.01%
$ 18.45 $ 118,889
Dec 13, 4 PM $ 0.653
+0.01%
$ 18.45 $ 118,690
Dec 13, 3 PM $ 0.653
-0.01%
$ 18.45 $ 118,551
Dec 13, 2 PM $ 0.653
+0.01%
$ 18.45 $ 118,631
Dec 13, 1 PM $ 0.653
-0.02%
$ 18.45 $ 118,554
Dec 13, 12 PM $ 0.653
-0.01%
$ 18.45 $ 118,324
Dec 13, 11 AM $ 0.653
+0.02%
$ 18.45 $ 118,663
Dec 13, 10 AM $ 0.653
+0.01%
$ 18.45 $ 118,434
Dec 13, 9 AM $ 0.653
+0.01%
$ 18.45 $ 118,201
Dec 13, 8 AM $ 0.653
+0.00%
$ 18.45 $ 117,901
Dec 13, 7 AM $ 0.653
-0.02%
$ 18.45 $ 118,387
Dec 13, 6 AM $ 0.653
+0.02%
$ 18.45 $ 118,409
Dec 13, 5 AM $ 0.653
+0.00%
$ 18.45 $ 118,504
Dec 13, 4 AM $ 0.653
+0.00%
$ 18.45 $ 117,873
Dec 13, 3 AM $ 0.653
-0.01%
$ 18.45 $ 117,942
Dec 13, 2 AM $ 0.653
-0.01%
$ 18.45 $ 117,908
Dec 13, 1 AM $ 0.653
+0.00%
$ 18.45 $ 117,876
Dec 13, 12 AM $ 0.653
-0.02%
$ 18.45 $ 117,923
Dec 12, 11 PM $ 0.653
+0.00%
$ 18.45 $ 118,262
Dec 12, 10 PM $ 0.653
+0.01%
$ 18.45 $ 118,242
Dec 12, 9 PM $ 0.653
-0.02%
$ 18.45 $ 118,261
Dec 12, 8 PM $ 0.653
+0.00%
$ 18.45 $ 118,441
Dec 12, 7 PM $ 0.653
+0.02%
$ 18.45 $ 118,183
Dec 12, 6 PM $ 0.653
-0.01%
$ 18.45 $ 118,301
Dec 12, 5 PM $ 0.653
-0.01%
$ 18.45 $ 118,016
Dec 12, 4 PM $ 0.653
-0.03%
$ 18.45 $ 117,858
Dec 12, 3 PM $ 0.654
+0.00%
$ 18.45 $ 116,910
Dec 12, 2 PM $ 0.654
+0.01%
$ 18.45 $ 116,046
Dec 12, 1 PM $ 0.653
+0.02%
$ 18.45 $ 115,447
Dec 12, 12 PM $ 0.653
+0.01%
$ 18.45 $ 115,486
Dec 12, 11 AM $ 0.653
-0.01%
$ 18.45 $ 115,072
Dec 12, 10 AM $ 0.653
+0.00%
$ 18.45 $ 115,021
Dec 12, 9 AM $ 0.653
-0.01%
$ 18.45 $ 115,336
Dec 12, 8 AM $ 0.653
+0.01%
$ 18.45 $ 114,829
Dec 12, 7 AM $ 0.653
+0.00%
$ 18.45 $ 113,281
Dec 12, 6 AM $ 0.653
-0.02%
$ 18.45 $ 112,448
Dec 12, 5 AM $ 0.653
-0.01%
$ 18.45 $ 111,195
Dec 12, 4 AM $ 0.653
+0.00%
$ 18.45 $ 110,904
Dec 12, 3 AM $ 0.653
-0.04%
$ 18.45 $ 110,044
Dec 12, 2 AM $ 0.654
+0.02%
$ 18.45 $ 109,144
Dec 12, 1 AM $ 0.654
+0.00%
$ 18.45 $ 107,976
Dec 12, 12 AM $ 0.654
-0.01%
$ 18.45 $ 106,930