SuperCells Historical Data

SCT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.654
-0.01%
$ 18.45 $ 106,930
Dec 11, 11 PM $ 0.654
+0.02%
$ 18.45 $ 105,759
Dec 11, 10 PM $ 0.654
-0.01%
$ 18.45 $ 104,272
Dec 11, 9 PM $ 0.654
+0.02%
$ 18.45 $ 103,323
Dec 11, 8 PM $ 0.653
-0.01%
$ 18.45 $ 102,634
Dec 11, 7 PM $ 0.653
-0.05%
$ 18.45 $ 101,530
Dec 11, 6 PM $ 0.654
+0.00%
$ 18.45 $ 100,371
Dec 11, 5 PM $ 0.654
-0.01%
$ 18.45 $ 99,414
Dec 11, 4 PM $ 0.654
+0.02%
$ 18.45 $ 98,773
Dec 11, 3 PM $ 0.654
+0.00%
$ 18.45 $ 98,728
Dec 11, 2 PM $ 0.654
-0.08%
$ 18.45 $ 98,357
Dec 11, 1 PM $ 0.655
-0.04%
$ 18.45 $ 98,225
Dec 11, 12 PM $ 0.655
+0.03%
$ 18.45 $ 97,467
Dec 11, 11 AM $ 0.655
-0.03%
$ 18.45 $ 96,545
Dec 11, 10 AM $ 0.655
+0.01%
$ 18.45 $ 95,730
Dec 11, 9 AM $ 0.655
+0.13%
$ 18.45 $ 93,859
Dec 11, 8 AM $ 0.654
+0.03%
$ 18.45 $ 93,399
Dec 11, 7 AM $ 0.654
+0.02%
$ 18.45 $ 93,632
Dec 11, 6 AM $ 0.654
+0.02%
$ 18.45 $ 92,944
Dec 11, 5 AM $ 0.654
-0.08%
$ 18.45 $ 93,172
Dec 11, 4 AM $ 0.654
+0.04%
$ 18.45 $ 92,606
Dec 11, 3 AM $ 0.654
+0.05%
$ 18.45 $ 91,929
Dec 11, 2 AM $ 0.654
+0.02%
$ 18.45 $ 91,797
Dec 11, 1 AM $ 0.654
+0.03%
$ 18.45 $ 92,596
Dec 11, 12 AM $ 0.653
-0.04%
$ 18.45 $ 92,861
Dec 10, 11 PM $ 0.654
-0.07%
$ 18.45 $ 93,043
Dec 10, 10 PM $ 0.654
+0.03%
$ 18.45 $ 93,682
Dec 10, 9 PM $ 0.654
+0.00%
$ 18.45 $ 93,424
Dec 10, 8 PM $ 0.654
-0.04%
$ 18.45 $ 93,148
Dec 10, 7 PM $ 0.654
+0.07%
$ 18.45 $ 93,069
Dec 10, 6 PM $ 0.654
+0.04%
$ 18.45 $ 93,227
Dec 10, 5 PM $ 0.653
+0.02%
$ 18.45 $ 93,226
Dec 10, 4 PM $ 0.653
-0.03%
$ 18.45 $ 92,812
Dec 10, 3 PM $ 0.653
-0.02%
$ 18.45 $ 92,640
Dec 10, 2 PM $ 0.654
+0.04%
$ 18.45 $ 92,579
Dec 10, 1 PM $ 0.653
+0.00%
$ 18.45 $ 92,265
Dec 10, 12 PM $ 0.653
-0.02%
$ 18.45 $ 92,252
Dec 10, 11 AM $ 0.653
+0.00%
$ 18.45 $ 91,192
Dec 10, 10 AM $ 0.653
-0.01%
$ 18.45 $ 90,606
Dec 10, 9 AM $ 0.653
-0.09%
$ 18.45 $ 90,983
Dec 10, 8 AM $ 0.654
+0.03%
$ 18.45 $ 90,397
Dec 10, 7 AM $ 0.654
-0.05%
$ 18.45 $ 89,860
Dec 10, 6 AM $ 0.654
+0.01%
$ 18.45 $ 90,220
Dec 10, 5 AM $ 0.654
+0.03%
$ 18.45 $ 90,099
Dec 10, 4 AM $ 0.654
+0.00%
$ 18.45 $ 90,569
Dec 10, 3 AM $ 0.654
-0.11%
$ 18.45 $ 91,026
Dec 10, 2 AM $ 0.655
+0.00%
$ 18.45 $ 91,314
Dec 10, 1 AM $ 0.655
+0.04%
$ 18.45 $ 90,412
Dec 10, 12 AM $ 0.654
+0.01%
$ 18.45 $ 89,842
Dec 9, 11 PM $ 0.654
+0.01%
$ 18.45 $ 89,934