SuperCells Historical Data

SCT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.654
+0.01%
$ 18.45 $ 89,842
Dec 9, 11 PM $ 0.654
+0.01%
$ 18.45 $ 89,934
Dec 9, 10 PM $ 0.654
+0.03%
$ 18.45 $ 90,198
Dec 9, 9 PM $ 0.654
+0.00%
$ 18.45 $ 90,307
Dec 9, 8 PM $ 0.654
-0.02%
$ 18.45 $ 90,530
Dec 9, 7 PM $ 0.654
+0.00%
$ 18.45 $ 90,664
Dec 9, 6 PM $ 0.654
+0.01%
$ 18.45 $ 90,645
Dec 9, 5 PM $ 0.654
+0.01%
$ 18.45 $ 90,883
Dec 9, 4 PM $ 0.654
+0.00%
$ 18.45 $ 91,170
Dec 9, 3 PM $ 0.654
-0.01%
$ 18.45 $ 91,582
Dec 9, 2 PM $ 0.654
-0.02%
$ 18.45 $ 91,397
Dec 9, 1 PM $ 0.654
-0.03%
$ 18.45 $ 91,854
Dec 9, 12 PM $ 0.655
+0.09%
$ 18.45 $ 91,816
Dec 9, 11 AM $ 0.654
+0.00%
$ 18.45 $ 93,388
Dec 9, 10 AM $ 0.654
+0.02%
$ 18.45 $ 94,319
Dec 9, 9 AM $ 0.654
-0.04%
$ 18.45 $ 94,969
Dec 9, 8 AM $ 0.654
-0.02%
$ 18.45 $ 95,954
Dec 9, 7 AM $ 0.654
-0.01%
$ 18.45 $ 96,218
Dec 9, 6 AM $ 0.654
+0.04%
$ 18.45 $ 94,242
Dec 9, 5 AM $ 0.653
-0.09%
$ 18.45 $ 92,297
Dec 9, 4 AM $ 0.654
-0.04%
$ 18.45 $ 90,269
Dec 9, 3 AM $ 0.654
+0.16%
$ 18.45 $ 88,299
Dec 9, 2 AM $ 0.653
-0.02%
$ 18.45 $ 86,283
Dec 9, 1 AM $ 0.653
-0.02%
$ 18.45 $ 84,561
Dec 9, 12 AM $ 0.654
-0.03%
$ 18.45 $ 83,044
Dec 8, 11 PM $ 0.654
+0.04%
$ 18.45 $ 80,867
Dec 8, 10 PM $ 0.653
-0.10%
$ 18.45 $ 81,077
Dec 8, 9 PM $ 0.654
+0.06%
$ 18.45 $ 82,159
Dec 8, 8 PM $ 0.654
-0.03%
$ 18.45 $ 83,449
Dec 8, 7 PM $ 0.654
+0.01%
$ 18.45 $ 84,992
Dec 8, 6 PM $ 0.654
-0.06%
$ 18.45 $ 86,654
Dec 8, 5 PM $ 0.654
-0.02%
$ 18.45 $ 88,063
Dec 8, 4 PM $ 0.654
-0.02%
$ 18.45 $ 89,686
Dec 8, 3 PM $ 0.654
+0.02%
$ 18.45 $ 91,424
Dec 8, 2 PM $ 0.654
+0.00%
$ 18.45 $ 94,101
Dec 8, 1 PM $ 0.654
+0.03%
$ 18.45 $ 96,466
Dec 8, 12 PM $ 0.653
-0.01%
$ 18.45 $ 98,534
Dec 8, 11 AM $ 0.654
-0.05%
$ 18.45 $ 96,829
Dec 8, 10 AM $ 0.654
-0.02%
$ 18.45 $ 95,689
Dec 8, 9 AM $ 0.654
+0.03%
$ 18.45 $ 94,967
Dec 8, 8 AM $ 0.654
+0.02%
$ 18.45 $ 94,705
Dec 8, 7 AM $ 0.654
+0.01%
$ 18.45 $ 94,911
Dec 8, 6 AM $ 0.654
+0.01%
$ 18.45 $ 96,932
Dec 8, 5 AM $ 0.654
-0.03%
$ 18.45 $ 98,778
Dec 8, 4 AM $ 0.654
+0.04%
$ 18.45 $ 100,928
Dec 8, 3 AM $ 0.654
+0.06%
$ 18.45 $ 103,438
Dec 8, 2 AM $ 0.653
+0.01%
$ 18.45 $ 106,326
Dec 8, 1 AM $ 0.653
+0.01%
$ 18.45 $ 108,918
Dec 8, 12 AM $ 0.653
-0.02%
$ 18.45 $ 111,782
Dec 7, 11 PM $ 0.654
-0.06%
$ 18.45 $ 114,552