SuperCells Historical Data

SCT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.654
-0.06%
$ 18.45 $ 114,552
Dec 7, 10 PM $ 0.654
-0.01%
$ 18.45 $ 113,848
Dec 7, 9 PM $ 0.654
-0.06%
$ 18.45 $ 112,390
Dec 7, 8 PM $ 0.654
-0.01%
$ 18.45 $ 110,850
Dec 7, 7 PM $ 0.655
+0.02%
$ 18.45 $ 109,475
Dec 7, 6 PM $ 0.654
+0.04%
$ 18.45 $ 107,933
Dec 7, 5 PM $ 0.654
-0.01%
$ 18.45 $ 106,468
Dec 7, 4 PM $ 0.654
+0.02%
$ 18.45 $ 105,072
Dec 7, 3 PM $ 0.654
-0.05%
$ 18.45 $ 103,089
Dec 7, 2 PM $ 0.655
+0.02%
$ 18.45 $ 100,591
Dec 7, 1 PM $ 0.654
+0.00%
$ 18.45 $ 98,120
Dec 7, 12 PM $ 0.654
-0.03%
$ 18.45 $ 96,150
Dec 7, 11 AM $ 0.654
-0.02%
$ 18.45 $ 97,383
Dec 7, 10 AM $ 0.655
+0.08%
$ 18.45 $ 98,557
Dec 7, 9 AM $ 0.654
+0.04%
$ 18.45 $ 99,274
Dec 7, 8 AM $ 0.654
+0.00%
$ 18.45 $ 99,527
Dec 7, 7 AM $ 0.654
+0.01%
$ 18.45 $ 95,842
Dec 7, 6 AM $ 0.654
-0.01%
$ 18.45 $ 91,991
Dec 7, 5 AM $ 0.654
+0.01%
$ 18.45 $ 88,274
Dec 7, 4 AM $ 0.654
-0.10%
$ 18.45 $ 84,199
Dec 7, 3 AM $ 0.654
-0.02%
$ 18.45 $ 80,947
Dec 7, 2 AM $ 0.655
+0.02%
$ 18.45 $ 80,372
Dec 7, 1 AM $ 0.655
-0.03%
$ 18.45 $ 80,309
Dec 7, 12 AM $ 0.655
+0.03%
$ 18.45 $ 80,202
Dec 6, 11 PM $ 0.654
-0.01%
$ 18.45 $ 80,569
Dec 6, 10 PM $ 0.654
+0.09%
$ 18.45 $ 81,219
Dec 6, 9 PM $ 0.654
-0.03%
$ 18.45 $ 82,292
Dec 6, 8 PM $ 0.654
-0.04%
$ 18.45 $ 83,128
Dec 6, 7 PM $ 0.654
+0.02%
$ 18.45 $ 84,110
Dec 6, 6 PM $ 0.654
+0.00%
$ 18.45 $ 84,828
Dec 6, 5 PM $ 0.654
+0.01%
$ 18.45 $ 85,545
Dec 6, 4 PM $ 0.654
+0.00%
$ 18.45 $ 86,009
Dec 6, 3 PM $ 0.654
-0.10%
$ 18.45 $ 86,591
Dec 6, 2 PM $ 0.654
+0.08%
$ 18.45 $ 87,264
Dec 6, 1 PM $ 0.654
-0.02%
$ 18.45 $ 84,600
Dec 6, 12 PM $ 0.654
+0.09%
$ 18.45 $ 80,449
Dec 6, 11 AM $ 0.654
-0.06%
$ 18.45 $ 76,454
Dec 6, 10 AM $ 0.654
+0.01%
$ 18.45 $ 73,900
Dec 6, 9 AM $ 0.654
-0.07%
$ 18.45 $ 73,695
Dec 6, 8 AM $ 0.655
-0.26%
$ 18.45 $ 72,526
Dec 6, 7 AM $ 0.657
+0.00%
$ 18.45 $ 75,878
Dec 6, 6 AM $ 0.657
+0.00%
$ 18.45 $ 80,287
Dec 6, 5 AM $ 0.657
+0.00%
$ 18.45 $ 84,961
Dec 6, 4 AM $ 0.657
-0.02%
$ 18.45 $ 89,340
Dec 6, 3 AM $ 0.657
-0.05%
$ 18.45 $ 91,391
Dec 6, 2 AM $ 0.657
-0.02%
$ 18.45 $ 91,463
Dec 6, 1 AM $ 0.657
-0.01%
$ 18.45 $ 91,108
Dec 6, 12 AM $ 0.657
+0.06%
$ 18.45 $ 90,517
Dec 5, 11 PM $ 0.657
-0.01%
$ 18.45 $ 89,687
Dec 5, 10 PM $ 0.657
+0.00%
$ 18.45 $ 89,111