SuperCells Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.721
-0.02%
$ 18.45 $ 57,140
Apr 8, 10 PM $ 0.721
+0.02%
$ 18.45 $ 56,601
Apr 8, 9 PM $ 0.721
+0.01%
$ 18.45 $ 55,634
Apr 8, 8 PM $ 0.72
-0.01%
$ 18.45 $ 54,656
Apr 8, 7 PM $ 0.721
+0.00%
$ 18.45 $ 52,991
Apr 8, 6 PM $ 0.72
-0.01%
$ 18.45 $ 51,508
Apr 8, 5 PM $ 0.721
+0.00%
$ 18.45 $ 50,301
Apr 8, 4 PM $ 0.721
-0.01%
$ 18.45 $ 48,793
Apr 8, 3 PM $ 0.721
-0.01%
$ 18.45 $ 47,746
Apr 8, 2 PM $ 0.721
-0.01%
$ 18.45 $ 47,519
Apr 8, 1 PM $ 0.721
+0.02%
$ 18.45 $ 47,195
Apr 8, 12 PM $ 0.721
+0.01%
$ 18.45 $ 47,403
Apr 8, 11 AM $ 0.721
-0.04%
$ 18.45 $ 47,173
Apr 8, 10 AM $ 0.721
+0.01%
$ 18.45 $ 46,756
Apr 8, 9 AM $ 0.721
+0.02%
$ 18.45 $ 44,088
Apr 8, 8 AM $ 0.721
+0.00%
$ 18.45 $ 41,508
Apr 8, 7 AM $ 0.721
+0.00%
$ 18.45 $ 39,169
Apr 8, 6 AM $ 0.721
-0.01%
$ 18.45 $ 36,650
Apr 8, 5 AM $ 0.721
+0.01%
$ 18.45 $ 34,509
Apr 8, 4 AM $ 0.721
+0.00%
$ 18.45 $ 32,480
Apr 8, 3 AM $ 0.721
+0.04%
$ 18.45 $ 30,675
Apr 8, 2 AM $ 0.72
+0.01%
$ 18.45 $ 28,896
Apr 8, 1 AM $ 0.72
+0.01%
$ 18.45 $ 27,409
Apr 8, 12 AM $ 0.72
+0.00%
$ 18.45 $ 25,959
Apr 7, 11 PM $ 0.72
+0.00%
$ 18.45 $ 24,502
Apr 7, 10 PM $ 0.72
+0.00%
$ 18.45 $ 24,607
Apr 7, 9 PM $ 0.72
-0.13%
$ 18.45 $ 26,964
Apr 7, 8 PM $ 0.721
+0.00%
$ 18.45 $ 29,376
Apr 7, 7 PM $ 0.721
+0.00%
$ 18.45 $ 31,232
Apr 7, 6 PM $ 0.721
+0.00%
$ 18.45 $ 34,030
Apr 7, 5 PM $ 0.721
+0.00%
$ 18.45 $ 36,704
Apr 7, 4 PM $ 0.721
+0.00%
$ 18.45 $ 39,254
Apr 7, 3 PM $ 0.721
-0.01%
$ 18.45 $ 41,706
Apr 7, 2 PM $ 0.721
+0.00%
$ 18.45 $ 43,217
Apr 7, 1 PM $ 0.721
-0.01%
$ 18.45 $ 44,650
Apr 7, 12 PM $ 0.721
+0.00%
$ 18.45 $ 45,341
Apr 7, 11 AM $ 0.721
+0.01%
$ 18.45 $ 48,202
Apr 7, 10 AM $ 0.721
+0.00%
$ 18.45 $ 45,726
Apr 7, 9 AM $ 0.721
+0.00%
$ 18.45 $ 47,354
Apr 7, 8 AM $ 0.721
-0.01%
$ 18.45 $ 50,522
Apr 7, 7 AM $ 0.721
+0.02%
$ 18.45 $ 53,318
Apr 7, 6 AM $ 0.721
+0.00%
$ 18.45 $ 56,544
Apr 7, 5 AM $ 0.721
+0.00%
$ 18.45 $ 58,898
Apr 7, 4 AM $ 0.721
+0.00%
$ 18.45 $ 61,556
Apr 7, 3 AM $ 0.721
+0.02%
$ 18.45 $ 63,467
Apr 7, 2 AM $ 0.721
-0.01%
$ 18.45 $ 65,330
Apr 7, 1 AM $ 0.721
-0.01%
$ 18.45 $ 67,274
Apr 7, 12 AM $ 0.721
-0.02%
$ 18.45 $ 68,732
Apr 6, 11 PM $ 0.721
+0.00%
$ 18.45 $ 70,353
Apr 6, 10 PM $ 0.721
+0.01%
$ 18.45 $ 70,275