SuperCells Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.68
-0.09%
$ 18.45 $ 75,135
Jun 9, 9 AM $ 0.681
+0.22%
$ 18.45 $ 74,029
Jun 9, 8 AM $ 0.679
-0.07%
$ 18.45 $ 72,463
Jun 9, 7 AM $ 0.68
-0.12%
$ 18.45 $ 71,932
Jun 9, 6 AM $ 0.68
-0.05%
$ 18.45 $ 70,156
Jun 9, 5 AM $ 0.681
-0.19%
$ 18.45 $ 67,154
Jun 9, 4 AM $ 0.682
-0.01%
$ 18.45 $ 63,994
Jun 9, 3 AM $ 0.682
+0.06%
$ 18.45 $ 60,824
Jun 9, 2 AM $ 0.682
-0.02%
$ 18.45 $ 57,808
Jun 9, 1 AM $ 0.682
+0.07%
$ 18.45 $ 54,590
Jun 9, 12 AM $ 0.681
+0.16%
$ 18.45 $ 51,409
Jun 8, 11 PM $ 0.68
-0.14%
$ 18.45 $ 48,290
Jun 8, 10 PM $ 0.682
+0.13%
$ 18.45 $ 45,274
Jun 8, 9 PM $ 0.681
+0.03%
$ 18.45 $ 42,428
Jun 8, 8 PM $ 0.681
-0.05%
$ 18.45 $ 39,038
Jun 8, 7 PM $ 0.682
+0.15%
$ 18.45 $ 35,923
Jun 8, 6 PM $ 0.681
-0.05%
$ 18.45 $ 32,833
Jun 8, 5 PM $ 0.681
+0.26%
$ 18.45 $ 29,535
Jun 8, 4 PM $ 0.679
-0.29%
$ 18.45 $ 26,482
Jun 8, 3 PM $ 0.681
-0.09%
$ 18.45 $ 23,255
Jun 8, 2 PM $ 0.682
+0.27%
$ 18.45 $ 19,937
Jun 8, 1 PM $ 0.68
-0.06%
$ 18.45 $ 17,031
Jun 8, 12 PM $ 0.681
+0.06%
$ 18.45 $ 14,002
Jun 8, 11 AM $ 0.68
+0.07%
$ 18.45 $ 10,862
Jun 8, 10 AM $ 0.68
-0.15%
$ 18.45 $ 7,604
Jun 8, 9 AM $ 0.681
+0.00%
$ 18.45 $ 5,617
Jun 8, 8 AM $ 0.681
-0.04%
$ 18.45 $ 3,814
Jun 8, 7 AM $ 0.681
+0.04%
$ 18.45 $ 1,604
Jun 8, 6 AM $ 0.681
+0.00%
$ 18.45 $ 446
Jun 8, 5 AM $ 0.681
-0.02%
$ 18.45 $ 456
Jun 8, 4 AM $ 0.681
+0.00%
$ 18.45 $ 396
Jun 8, 3 AM $ 0.681
+0.00%
$ 18.45 $ 467
Jun 8, 2 AM $ 0.681
+0.00%
$ 18.45 $ 518
Jun 8, 1 AM $ 0.681
+0.00%
$ 18.45 $ 580
Jun 8, 12 AM $ 0.681
+0.00%
$ 18.45 $ 610
Jun 7, 11 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 10 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 9 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 8 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 7 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 6 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 5 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 4 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 3 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 2 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 1 PM $ 0.681
+0.00%
$ 18.45 $ 641
Jun 7, 12 PM $ 0.681
+0.00%
$ 18.45 $ 662
Jun 7, 11 AM $ 0.681
+0.00%
$ 18.45 $ 774
Jun 7, 10 AM $ 0.681
-0.04%
$ 18.45 $ 835
Jun 7, 9 AM $ 0.681
-0.01%
$ 18.45 $ 827