SuperCells Historical Data

SCT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.641
+0.05%
$ 18.45 $ 106,588
Dec 1, 10 PM $ 0.641
-0.07%
$ 18.45 $ 106,658
Dec 1, 9 PM $ 0.642
-0.05%
$ 18.45 $ 107,270
Dec 1, 8 PM $ 0.642
+0.05%
$ 18.45 $ 106,607
Dec 1, 7 PM $ 0.641
+0.00%
$ 18.45 $ 104,926
Dec 1, 6 PM $ 0.641
+0.00%
$ 18.45 $ 103,251
Dec 1, 5 PM $ 0.641
+0.06%
$ 18.45 $ 101,195
Dec 1, 4 PM $ 0.641
+0.03%
$ 18.45 $ 98,936
Dec 1, 3 PM $ 0.641
+0.06%
$ 18.45 $ 97,668
Dec 1, 2 PM $ 0.641
-0.07%
$ 18.45 $ 96,910
Dec 1, 1 PM $ 0.641
+0.06%
$ 18.45 $ 95,800
Dec 1, 12 PM $ 0.64
-0.07%
$ 18.45 $ 95,457
Dec 1, 11 AM $ 0.641
-0.14%
$ 18.45 $ 95,426
Dec 1, 10 AM $ 0.642
-0.12%
$ 18.45 $ 95,933
Dec 1, 9 AM $ 0.642
-0.05%
$ 18.45 $ 95,957
Dec 1, 8 AM $ 0.642
-1.68%
$ 18.45 $ 95,678
Dec 1, 7 AM $ 0.653
+0.21%
$ 18.45 $ 94,970
Dec 1, 6 AM $ 0.652
-0.22%
$ 18.45 $ 93,891
Dec 1, 5 AM $ 0.653
-0.03%
$ 18.45 $ 94,161
Dec 1, 4 AM $ 0.653
+0.02%
$ 18.45 $ 94,075
Dec 1, 3 AM $ 0.653
+0.06%
$ 18.45 $ 93,761
Dec 1, 2 AM $ 0.652
-0.07%
$ 18.45 $ 94,002
Dec 1, 1 AM $ 0.653
-0.28%
$ 18.45 $ 93,890
Dec 1, 12 AM $ 0.655
+0.01%
$ 18.45 $ 93,831
Nov 30, 11 PM $ 0.655
+0.10%
$ 18.45 $ 94,188
Nov 30, 10 PM $ 0.653
+0.02%
$ 18.45 $ 94,939
Nov 30, 9 PM $ 0.653
-0.05%
$ 18.45 $ 94,561
Nov 30, 8 PM $ 0.653
-0.14%
$ 18.45 $ 95,742
Nov 30, 7 PM $ 0.654
-0.02%
$ 18.45 $ 97,949
Nov 30, 6 PM $ 0.655
+0.01%
$ 18.45 $ 99,967
Nov 30, 5 PM $ 0.655
+0.12%
$ 18.45 $ 102,406
Nov 30, 4 PM $ 0.654
-0.25%
$ 18.45 $ 104,937
Nov 30, 3 PM $ 0.656
+0.10%
$ 18.45 $ 106,561
Nov 30, 2 PM $ 0.655
+0.15%
$ 18.45 $ 107,454
Nov 30, 1 PM $ 0.654
-0.27%
$ 18.45 $ 108,985
Nov 30, 12 PM $ 0.656
-0.04%
$ 18.45 $ 110,047
Nov 30, 11 AM $ 0.656
+0.02%
$ 18.45 $ 110,185
Nov 30, 10 AM $ 0.656
-0.05%
$ 18.45 $ 110,076
Nov 30, 9 AM $ 0.657
+0.00%
$ 18.45 $ 110,145
Nov 30, 8 AM $ 0.657
-0.28%
$ 18.45 $ 110,439
Nov 30, 7 AM $ 0.659
+0.92%
$ 18.45 $ 110,798
Nov 30, 6 AM $ 0.653
-0.02%
$ 18.45 $ 111,611
Nov 30, 5 AM $ 0.653
-0.01%
$ 18.45 $ 111,213
Nov 30, 4 AM $ 0.653
-0.03%
$ 18.45 $ 111,126
Nov 30, 3 AM $ 0.653
-0.03%
$ 18.45 $ 111,484
Nov 30, 2 AM $ 0.654
+0.02%
$ 18.45 $ 111,065
Nov 30, 1 AM $ 0.654
-0.02%
$ 18.45 $ 111,285
Nov 30, 12 AM $ 0.654
+0.04%
$ 18.45 $ 111,072
Nov 29, 11 PM $ 0.654
-0.19%
$ 18.45 $ 110,945
Nov 29, 10 PM $ 0.655
+0.10%
$ 18.45 $ 111,285