SuperCells Historical Data

SCT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.654
-0.19%
$ 18.45 $ 110,945
Nov 29, 10 PM $ 0.655
+0.10%
$ 18.45 $ 111,285
Nov 29, 9 PM $ 0.654
+0.05%
$ 18.45 $ 112,252
Nov 29, 8 PM $ 0.653
+0.03%
$ 18.45 $ 112,657
Nov 29, 7 PM $ 0.653
-0.08%
$ 18.45 $ 113,042
Nov 29, 6 PM $ 0.654
+0.03%
$ 18.45 $ 112,731
Nov 29, 5 PM $ 0.653
-0.02%
$ 18.45 $ 112,708
Nov 29, 4 PM $ 0.653
+0.17%
$ 18.45 $ 112,850
Nov 29, 3 PM $ 0.652
-0.06%
$ 18.45 $ 112,879
Nov 29, 2 PM $ 0.653
-0.03%
$ 18.45 $ 113,182
Nov 29, 1 PM $ 0.654
+0.10%
$ 18.45 $ 113,411
Nov 29, 12 PM $ 0.653
+0.02%
$ 18.45 $ 113,258
Nov 29, 11 AM $ 0.653
+0.14%
$ 18.45 $ 113,823
Nov 29, 10 AM $ 0.652
-0.13%
$ 18.45 $ 114,392
Nov 29, 9 AM $ 0.654
+0.15%
$ 18.45 $ 114,190
Nov 29, 8 AM $ 0.653
+0.06%
$ 18.45 $ 114,622
Nov 29, 7 AM $ 0.653
-0.09%
$ 18.45 $ 114,725
Nov 29, 6 AM $ 0.653
+0.01%
$ 18.45 $ 115,125
Nov 29, 5 AM $ 0.653
-0.08%
$ 18.45 $ 115,451
Nov 29, 4 AM $ 0.653
+0.14%
$ 18.45 $ 115,688
Nov 29, 3 AM $ 0.652
-0.22%
$ 18.45 $ 115,813
Nov 29, 2 AM $ 0.653
-0.02%
$ 18.45 $ 116,428
Nov 29, 1 AM $ 0.653
+0.04%
$ 18.45 $ 116,278
Nov 29, 12 AM $ 0.653
-0.01%
$ 18.45 $ 116,511
Nov 28, 11 PM $ 0.653
+0.06%
$ 18.45 $ 116,891
Nov 28, 10 PM $ 0.653
-0.03%
$ 18.45 $ 116,808
Nov 28, 9 PM $ 0.653
+0.00%
$ 18.45 $ 116,810
Nov 28, 8 PM $ 0.653
-0.04%
$ 18.45 $ 117,020
Nov 28, 7 PM $ 0.653
+0.09%
$ 18.45 $ 117,073
Nov 28, 6 PM $ 0.653
+0.02%
$ 18.45 $ 117,564
Nov 28, 5 PM $ 0.653
-0.14%
$ 18.45 $ 117,992
Nov 28, 4 PM $ 0.654
+0.03%
$ 18.45 $ 118,358
Nov 28, 3 PM $ 0.653
-0.03%
$ 18.45 $ 118,195
Nov 28, 2 PM $ 0.653
+0.03%
$ 18.45 $ 118,505
Nov 28, 1 PM $ 0.653
+0.08%
$ 18.45 $ 118,393
Nov 28, 12 PM $ 0.653
-0.15%
$ 18.45 $ 118,485
Nov 28, 11 AM $ 0.654
-0.01%
$ 18.45 $ 118,710
Nov 28, 10 AM $ 0.654
+0.09%
$ 18.45 $ 118,362
Nov 28, 9 AM $ 0.653
+0.06%
$ 18.45 $ 118,855
Nov 28, 8 AM $ 0.653
-0.07%
$ 18.45 $ 118,632
Nov 28, 7 AM $ 0.652
-0.15%
$ 18.45 $ 118,585
Nov 28, 6 AM $ 0.653
-0.03%
$ 18.45 $ 118,659
Nov 28, 5 AM $ 0.653
+0.05%
$ 18.45 $ 118,936
Nov 28, 4 AM $ 0.653
-0.04%
$ 18.45 $ 119,028
Nov 28, 3 AM $ 0.653
+0.06%
$ 18.45 $ 119,062
Nov 28, 2 AM $ 0.653
+0.00%
$ 18.45 $ 119,083
Nov 28, 1 AM $ 0.653
-0.02%
$ 18.45 $ 119,087
Nov 28, 12 AM $ 0.653
+0.05%
$ 18.45 $ 118,739
Nov 27, 11 PM $ 0.653
-0.01%
$ 18.45 $ 118,373
Nov 27, 10 PM $ 0.653
-0.04%
$ 18.45 $ 117,885