SuperCells Historical Data

SCT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.653
-0.01%
$ 18.45 $ 118,373
Nov 27, 10 PM $ 0.653
-0.04%
$ 18.45 $ 117,885
Nov 27, 9 PM $ 0.653
+0.04%
$ 18.45 $ 117,450
Nov 27, 8 PM $ 0.652
-0.07%
$ 18.45 $ 116,354
Nov 27, 7 PM $ 0.653
+0.14%
$ 18.45 $ 115,693
Nov 27, 6 PM $ 0.652
-0.04%
$ 18.45 $ 115,264
Nov 27, 5 PM $ 0.652
-0.13%
$ 18.45 $ 114,773
Nov 27, 4 PM $ 0.653
+0.12%
$ 18.45 $ 114,224
Nov 27, 3 PM $ 0.653
-0.35%
$ 18.45 $ 114,127
Nov 27, 2 PM $ 0.655
-0.06%
$ 18.45 $ 113,318
Nov 27, 1 PM $ 0.655
-0.01%
$ 18.45 $ 111,735
Nov 27, 12 PM $ 0.655
-0.01%
$ 18.45 $ 111,058
Nov 27, 11 AM $ 0.655
-0.01%
$ 18.45 $ 110,340
Nov 27, 10 AM $ 0.656
+0.00%
$ 18.45 $ 110,051
Nov 27, 9 AM $ 0.656
+0.00%
$ 18.45 $ 109,836
Nov 27, 8 AM $ 0.656
+0.00%
$ 18.45 $ 109,534
Nov 27, 7 AM $ 0.656
+0.00%
$ 18.45 $ 109,262
Nov 27, 6 AM $ 0.656
+0.00%
$ 18.45 $ 108,722
Nov 27, 5 AM $ 0.656
+0.00%
$ 18.45 $ 108,388
Nov 27, 4 AM $ 0.656
+0.00%
$ 18.45 $ 108,113
Nov 27, 3 AM $ 0.656
+0.00%
$ 18.45 $ 107,524
Nov 27, 2 AM $ 0.656
+0.01%
$ 18.45 $ 107,209
Nov 27, 1 AM $ 0.655
+0.00%
$ 18.45 $ 107,015
Nov 27, 12 AM $ 0.655
+0.00%
$ 18.45 $ 107,070
Nov 26, 11 PM $ 0.655
+0.01%
$ 18.45 $ 107,110
Nov 26, 10 PM $ 0.655
+0.01%
$ 18.45 $ 107,482
Nov 26, 9 PM $ 0.655
-0.01%
$ 18.45 $ 107,261
Nov 26, 8 PM $ 0.655
+0.01%
$ 18.45 $ 107,463
Nov 26, 7 PM $ 0.655
+0.02%
$ 18.45 $ 107,702
Nov 26, 6 PM $ 0.655
+0.00%
$ 18.45 $ 107,733
Nov 26, 5 PM $ 0.655
+0.01%
$ 18.45 $ 107,700
Nov 26, 4 PM $ 0.655
+0.22%
$ 18.45 $ 107,866
Nov 26, 3 PM $ 0.654
-0.10%
$ 18.45 $ 108,443
Nov 26, 2 PM $ 0.654
+0.22%
$ 18.45 $ 109,159
Nov 26, 1 PM $ 0.653
-0.18%
$ 18.45 $ 110,714
Nov 26, 12 PM $ 0.655
+0.01%
$ 18.45 $ 111,297
Nov 26, 11 AM $ 0.654
+0.04%
$ 18.45 $ 111,488
Nov 26, 10 AM $ 0.654
-0.16%
$ 18.45 $ 111,362
Nov 26, 9 AM $ 0.655
-0.09%
$ 18.45 $ 109,936
Nov 26, 8 AM $ 0.654
+0.10%
$ 18.45 $ 110,328
Nov 26, 7 AM $ 0.653
-0.10%
$ 18.45 $ 110,720
Nov 26, 6 AM $ 0.653
-0.05%
$ 18.45 $ 115,699
Nov 26, 5 AM $ 0.653
-0.24%
$ 18.45 $ 120,632
Nov 26, 4 AM $ 0.655
+0.10%
$ 18.45 $ 125,363
Nov 26, 3 AM $ 0.653
-0.28%
$ 18.45 $ 129,301
Nov 26, 2 AM $ 0.653
-0.08%
$ 18.45 $ 133,715
Nov 26, 1 AM $ 0.653
-0.04%
$ 18.45 $ 138,003
Nov 26, 12 AM $ 0.653
+0.10%
$ 18.45 $ 142,412
Nov 25, 11 PM $ 0.653
+0.04%
$ 18.45 $ 145,911
Nov 25, 10 PM $ 0.653
-0.09%
$ 18.45 $ 149,163