SuperCells Historical Data

SCT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.653
-0.09%
$ 18.45 $ 149,163
Nov 25, 9 PM $ 0.654
+0.05%
$ 18.45 $ 153,292
Nov 25, 8 PM $ 0.653
-0.05%
$ 18.45 $ 156,555
Nov 25, 7 PM $ 0.653
+0.08%
$ 18.45 $ 160,211
Nov 25, 6 PM $ 0.653
-0.14%
$ 18.45 $ 163,961
Nov 25, 5 PM $ 0.653
-0.02%
$ 18.45 $ 168,270
Nov 25, 4 PM $ 0.654
-0.01%
$ 18.45 $ 172,629
Nov 25, 3 PM $ 0.653
-0.04%
$ 18.45 $ 177,501
Nov 25, 2 PM $ 0.654
+0.06%
$ 18.45 $ 182,026
Nov 25, 1 PM $ 0.654
+0.01%
$ 18.45 $ 185,905
Nov 25, 12 PM $ 0.653
+0.02%
$ 18.45 $ 187,592
Nov 25, 11 AM $ 0.653
+0.21%
$ 18.45 $ 192,100
Nov 25, 10 AM $ 0.651
+0.01%
$ 18.45 $ 198,762
Nov 25, 9 AM $ 0.651
-0.01%
$ 18.45 $ 206,843
Nov 25, 8 AM $ 0.651
+0.30%
$ 18.45 $ 213,084
Nov 25, 7 AM $ 0.649
-0.02%
$ 18.45 $ 216,167
Nov 25, 6 AM $ 0.649
+0.02%
$ 18.45 $ 208,692
Nov 25, 5 AM $ 0.649
+0.00%
$ 18.45 $ 200,944
Nov 25, 4 AM $ 0.649
+0.00%
$ 18.45 $ 193,683
Nov 25, 3 AM $ 0.649
+0.00%
$ 18.45 $ 188,070
Nov 25, 2 AM $ 0.649
+0.00%
$ 18.45 $ 182,102
Nov 25, 1 AM $ 0.649
+0.00%
$ 18.45 $ 176,324
Nov 25, 12 AM $ 0.649
-0.01%
$ 18.45 $ 170,952
Nov 24, 11 PM $ 0.649
+0.01%
$ 18.45 $ 166,701
Nov 24, 10 PM $ 0.649
+0.00%
$ 18.45 $ 163,000
Nov 24, 9 PM $ 0.649
-0.01%
$ 18.45 $ 158,883
Nov 24, 8 PM $ 0.649
+0.01%
$ 18.45 $ 155,994
Nov 24, 7 PM $ 0.649
+0.00%
$ 18.45 $ 152,051
Nov 24, 6 PM $ 0.649
-0.02%
$ 18.45 $ 148,662
Nov 24, 5 PM $ 0.649
+0.00%
$ 18.45 $ 144,997
Nov 24, 4 PM $ 0.649
+0.01%
$ 18.45 $ 140,749
Nov 24, 3 PM $ 0.649
-0.01%
$ 18.45 $ 136,326
Nov 24, 2 PM $ 0.649
+0.00%
$ 18.45 $ 132,424
Nov 24, 1 PM $ 0.649
-0.02%
$ 18.45 $ 125,457
Nov 24, 12 PM $ 0.649
-0.01%
$ 18.45 $ 120,803
Nov 24, 11 AM $ 0.649
+0.00%
$ 18.45 $ 113,666
Nov 24, 10 AM $ 0.649
+0.02%
$ 18.45 $ 106,889
Nov 24, 9 AM $ 0.649
+0.00%
$ 18.45 $ 100,381
Nov 24, 8 AM $ 0.649
+0.29%
$ 18.45 $ 94,423
Nov 24, 7 AM $ 0.647
-0.02%
$ 18.45 $ 92,388
Nov 24, 6 AM $ 0.647
-0.01%
$ 18.45 $ 95,675
Nov 24, 5 AM $ 0.648
+0.00%
$ 18.45 $ 99,451
Nov 24, 4 AM $ 0.648
-0.01%
$ 18.45 $ 102,639
Nov 24, 3 AM $ 0.648
+0.01%
$ 18.45 $ 105,520
Nov 24, 2 AM $ 0.648
-0.03%
$ 18.45 $ 107,503
Nov 24, 1 AM $ 0.648
-0.01%
$ 18.45 $ 109,594
Nov 24, 12 AM $ 0.648
-0.01%
$ 18.45 $ 111,626
Nov 23, 11 PM $ 0.648
-0.03%
$ 18.45 $ 112,819
Nov 23, 10 PM $ 0.648
-0.01%
$ 18.45 $ 114,183
Nov 23, 9 PM $ 0.648
-0.02%
$ 18.45 $ 115,335