SuperCells Historical Data

SCT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.648
-0.03%
$ 18.45 $ 112,819
Nov 23, 10 PM $ 0.648
-0.01%
$ 18.45 $ 114,183
Nov 23, 9 PM $ 0.648
-0.02%
$ 18.45 $ 115,335
Nov 23, 8 PM $ 0.648
+0.01%
$ 18.45 $ 115,951
Nov 23, 7 PM $ 0.648
+0.00%
$ 18.45 $ 117,447
Nov 23, 6 PM $ 0.648
+0.00%
$ 18.45 $ 117,987
Nov 23, 5 PM $ 0.648
+0.00%
$ 18.45 $ 118,310
Nov 23, 4 PM $ 0.648
-0.05%
$ 18.45 $ 119,145
Nov 23, 3 PM $ 0.649
-0.05%
$ 18.45 $ 119,280
Nov 23, 2 PM $ 0.649
+0.00%
$ 18.45 $ 119,235
Nov 23, 1 PM $ 0.649
-0.01%
$ 18.45 $ 122,828
Nov 23, 12 PM $ 0.649
-0.02%
$ 18.45 $ 126,752
Nov 23, 11 AM $ 0.649
-0.01%
$ 18.45 $ 129,737
Nov 23, 10 AM $ 0.649
-0.03%
$ 18.45 $ 131,592
Nov 23, 9 AM $ 0.649
+0.00%
$ 18.45 $ 132,233
Nov 23, 8 AM $ 0.649
-0.47%
$ 18.45 $ 132,567
Nov 23, 7 AM $ 0.653
+0.08%
$ 18.45 $ 132,058
Nov 23, 6 AM $ 0.652
+0.00%
$ 18.45 $ 132,390
Nov 23, 5 AM $ 0.651
-0.21%
$ 18.45 $ 132,206
Nov 23, 4 AM $ 0.653
+0.16%
$ 18.45 $ 131,804
Nov 23, 3 AM $ 0.652
-0.07%
$ 18.45 $ 131,540
Nov 23, 2 AM $ 0.653
-0.06%
$ 18.45 $ 132,290
Nov 23, 1 AM $ 0.653
+0.17%
$ 18.45 $ 132,315
Nov 23, 12 AM $ 0.652
+0.02%
$ 18.45 $ 132,210
Nov 22, 11 PM $ 0.652
-0.03%
$ 18.45 $ 132,363
Nov 22, 10 PM $ 0.652
+0.13%
$ 18.45 $ 132,773
Nov 22, 9 PM $ 0.651
-0.36%
$ 18.45 $ 132,822
Nov 22, 8 PM $ 0.653
+0.26%
$ 18.45 $ 132,219
Nov 22, 7 PM $ 0.651
+0.05%
$ 18.45 $ 132,411
Nov 22, 6 PM $ 0.651
+0.12%
$ 18.45 $ 132,413
Nov 22, 5 PM $ 0.651
+0.09%
$ 18.45 $ 132,657
Nov 22, 4 PM $ 0.651
+0.00%
$ 18.45 $ 132,892
Nov 22, 3 PM $ 0.651
-0.02%
$ 18.45 $ 133,460
Nov 22, 2 PM $ 0.651
+0.14%
$ 18.45 $ 133,732
Nov 22, 1 PM $ 0.65
-0.13%
$ 18.45 $ 133,434
Nov 22, 12 PM $ 0.652
-0.20%
$ 18.45 $ 132,232
Nov 22, 11 AM $ 0.652
+0.08%
$ 18.45 $ 128,092
Nov 22, 10 AM $ 0.652
-0.13%
$ 18.45 $ 127,124
Nov 22, 9 AM $ 0.653
-0.35%
$ 18.45 $ 126,420
Nov 22, 8 AM $ 0.655
-0.25%
$ 18.45 $ 126,317
Nov 22, 7 AM $ 0.656
+0.33%
$ 18.45 $ 125,097
Nov 22, 6 AM $ 0.654
+0.16%
$ 18.45 $ 120,380
Nov 22, 5 AM $ 0.652
+0.33%
$ 18.45 $ 121,632
Nov 22, 4 AM $ 0.651
-0.24%
$ 18.45 $ 122,117
Nov 22, 3 AM $ 0.652
-0.02%
$ 18.45 $ 122,705
Nov 22, 2 AM $ 0.652
+0.08%
$ 18.45 $ 122,885
Nov 22, 1 AM $ 0.652
-0.27%
$ 18.45 $ 123,478
Nov 22, 12 AM $ 0.654
+0.03%
$ 18.45 $ 124,234
Nov 21, 11 PM $ 0.654
-0.14%
$ 18.45 $ 124,696
Nov 21, 10 PM $ 0.656
-0.21%
$ 18.45 $ 124,475