SuperCells Historical Data

SCT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.658
-0.28%
$ 18.45 $ 124,901
Nov 21, 8 PM $ 0.66
+0.09%
$ 18.45 $ 126,048
Nov 21, 7 PM $ 0.66
-0.10%
$ 18.45 $ 125,916
Nov 21, 6 PM $ 0.66
-0.05%
$ 18.45 $ 126,437
Nov 21, 5 PM $ 0.66
-0.02%
$ 18.45 $ 126,575
Nov 21, 4 PM $ 0.66
+0.01%
$ 18.45 $ 126,310
Nov 21, 3 PM $ 0.66
-0.02%
$ 18.45 $ 126,294
Nov 21, 2 PM $ 0.661
-0.01%
$ 18.45 $ 126,096
Nov 21, 1 PM $ 0.661
+1.58%
$ 18.45 $ 126,852
Nov 21, 12 PM $ 0.658
+0.07%
$ 18.45 $ 128,287
Nov 21, 11 AM $ 0.658
-0.29%
$ 18.45 $ 131,373
Nov 21, 10 AM $ 0.66
-0.11%
$ 18.45 $ 132,041
Nov 21, 9 AM $ 0.661
-0.15%
$ 18.45 $ 132,452
Nov 21, 8 AM $ 0.664
+0.00%
$ 18.45 $ 131,886
Nov 21, 7 AM $ 0.664
-2.81%
$ 18.45 $ 134,271
Nov 21, 6 AM $ 0.68
+0.00%
$ 18.45 $ 138,490
Nov 21, 5 AM $ 0.68
+0.00%
$ 18.45 $ 136,645
Nov 21, 4 AM $ 0.68
-0.01%
$ 18.45 $ 135,815
Nov 21, 3 AM $ 0.68
-0.01%
$ 18.45 $ 134,707
Nov 21, 2 AM $ 0.68
-0.01%
$ 18.45 $ 134,370
Nov 21, 1 AM $ 0.68
-0.04%
$ 18.45 $ 134,125
Nov 21, 12 AM $ 0.681
+0.02%
$ 18.45 $ 133,688
Nov 20, 11 PM $ 0.68
+0.02%
$ 18.45 $ 133,280
Nov 20, 10 PM $ 0.68
-0.01%
$ 18.45 $ 133,052
Nov 20, 9 PM $ 0.68
+0.02%
$ 18.45 $ 132,976
Nov 20, 8 PM $ 0.68
+0.01%
$ 18.45 $ 132,154
Nov 20, 7 PM $ 0.68
+0.03%
$ 18.45 $ 131,841
Nov 20, 6 PM $ 0.68
-0.01%
$ 18.45 $ 131,715
Nov 20, 5 PM $ 0.68
+0.00%
$ 18.45 $ 131,720
Nov 20, 4 PM $ 0.68
+0.01%
$ 18.45 $ 131,828
Nov 20, 3 PM $ 0.68
+0.06%
$ 18.45 $ 131,867
Nov 20, 2 PM $ 0.679
-0.01%
$ 18.45 $ 132,053
Nov 20, 1 PM $ 0.68
-0.02%
$ 18.45 $ 132,294
Nov 20, 12 PM $ 0.681
+0.01%
$ 18.45 $ 132,760
Nov 20, 11 AM $ 0.68
+0.05%
$ 18.45 $ 133,634
Nov 20, 10 AM $ 0.68
+0.07%
$ 18.45 $ 134,950
Nov 20, 9 AM $ 0.68
-0.02%
$ 18.45 $ 136,050
Nov 20, 8 AM $ 0.68
+0.08%
$ 18.45 $ 136,834
Nov 20, 7 AM $ 0.679
-0.04%
$ 18.45 $ 137,342
Nov 20, 6 AM $ 0.679
+0.00%
$ 18.45 $ 137,149
Nov 20, 5 AM $ 0.679
-0.01%
$ 18.45 $ 137,294
Nov 20, 4 AM $ 0.68
+0.00%
$ 18.45 $ 138,317
Nov 20, 3 AM $ 0.68
+0.05%
$ 18.45 $ 139,435
Nov 20, 2 AM $ 0.679
-0.01%
$ 18.45 $ 139,785
Nov 20, 1 AM $ 0.679
-0.01%
$ 18.45 $ 140,564
Nov 20, 12 AM $ 0.679
-0.01%
$ 18.45 $ 140,930
Nov 19, 11 PM $ 0.68
+0.00%
$ 18.45 $ 141,574
Nov 19, 10 PM $ 0.68
+0.00%
$ 18.45 $ 142,248
Nov 19, 9 PM $ 0.68
-0.01%
$ 18.45 $ 142,063
Nov 19, 8 PM $ 0.68
+0.00%
$ 18.45 $ 142,842