SuperCells Historical Data

SCT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.68
+0.00%
$ 18.45 $ 142,842
Nov 19, 7 PM $ 0.68
-0.02%
$ 18.45 $ 143,380
Nov 19, 6 PM $ 0.68
+0.01%
$ 18.45 $ 143,420
Nov 19, 5 PM $ 0.68
+0.01%
$ 18.45 $ 143,145
Nov 19, 4 PM $ 0.68
+0.05%
$ 18.45 $ 143,112
Nov 19, 3 PM $ 0.679
+0.03%
$ 18.45 $ 143,167
Nov 19, 2 PM $ 0.679
+0.03%
$ 18.45 $ 142,973
Nov 19, 1 PM $ 0.679
+0.02%
$ 18.45 $ 143,056
Nov 19, 12 PM $ 0.679
-0.03%
$ 18.45 $ 142,652
Nov 19, 11 AM $ 0.679
+0.02%
$ 18.45 $ 142,740
Nov 19, 10 AM $ 0.679
+0.01%
$ 18.45 $ 142,666
Nov 19, 9 AM $ 0.679
+0.01%
$ 18.45 $ 142,582
Nov 19, 8 AM $ 0.679
-0.01%
$ 18.45 $ 142,574
Nov 19, 7 AM $ 0.679
-0.01%
$ 18.45 $ 142,872
Nov 19, 6 AM $ 0.679
-0.02%
$ 18.45 $ 143,041
Nov 19, 5 AM $ 0.679
-0.01%
$ 18.45 $ 143,092
Nov 19, 4 AM $ 0.68
-0.02%
$ 18.45 $ 142,933
Nov 19, 3 AM $ 0.68
-0.06%
$ 18.45 $ 143,139
Nov 19, 2 AM $ 0.68
+0.06%
$ 18.45 $ 142,946
Nov 19, 1 AM $ 0.68
+0.00%
$ 18.45 $ 142,599
Nov 19, 12 AM $ 0.68
+0.01%
$ 18.45 $ 142,106
Nov 18, 11 PM $ 0.68
+0.01%
$ 18.45 $ 141,360
Nov 18, 10 PM $ 0.68
+0.01%
$ 18.45 $ 141,262
Nov 18, 9 PM $ 0.68
+0.02%
$ 18.45 $ 141,377
Nov 18, 8 PM $ 0.679
+0.03%
$ 18.45 $ 140,945
Nov 18, 7 PM $ 0.679
+0.02%
$ 18.45 $ 141,339
Nov 18, 6 PM $ 0.679
-0.06%
$ 18.45 $ 141,274
Nov 18, 5 PM $ 0.68
+0.04%
$ 18.45 $ 141,406
Nov 18, 4 PM $ 0.679
+0.00%
$ 18.45 $ 141,142
Nov 18, 3 PM $ 0.679
-0.01%
$ 18.45 $ 140,584
Nov 18, 2 PM $ 0.68
+0.03%
$ 18.45 $ 140,271
Nov 18, 1 PM $ 0.679
+0.01%
$ 18.45 $ 140,169
Nov 18, 12 PM $ 0.679
+0.00%
$ 18.45 $ 139,675
Nov 18, 11 AM $ 0.679
+0.03%
$ 18.45 $ 139,324
Nov 18, 10 AM $ 0.679
+0.01%
$ 18.45 $ 138,769
Nov 18, 9 AM $ 0.679
+0.05%
$ 18.45 $ 138,381
Nov 18, 8 AM $ 0.679
+0.00%
$ 18.45 $ 138,355
Nov 18, 7 AM $ 0.679
-0.02%
$ 18.45 $ 138,269
Nov 18, 6 AM $ 0.679
-0.10%
$ 18.45 $ 139,301
Nov 18, 5 AM $ 0.68
+0.02%
$ 18.45 $ 139,456
Nov 18, 4 AM $ 0.679
+0.00%
$ 18.45 $ 139,590
Nov 18, 3 AM $ 0.679
+0.01%
$ 18.45 $ 139,500
Nov 18, 2 AM $ 0.679
+0.00%
$ 18.45 $ 139,507
Nov 18, 1 AM $ 0.679
+0.02%
$ 18.45 $ 139,099
Nov 18, 12 AM $ 0.679
-0.01%
$ 18.45 $ 139,111
Nov 17, 11 PM $ 0.679
+0.00%
$ 18.45 $ 139,728
Nov 17, 10 PM $ 0.679
+0.02%
$ 18.45 $ 139,832
Nov 17, 9 PM $ 0.679
-0.01%
$ 18.45 $ 139,599
Nov 17, 8 PM $ 0.679
-0.06%
$ 18.45 $ 139,883
Nov 17, 7 PM $ 0.679
-0.01%
$ 18.45 $ 139,435