SuperCells Historical Data

SCT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.681
+0.03%
$ 18.45 $ 137,732
Nov 15, 5 PM $ 0.68
+0.03%
$ 18.45 $ 135,893
Nov 15, 4 PM $ 0.68
-0.02%
$ 18.45 $ 135,086
Nov 15, 3 PM $ 0.68
-0.01%
$ 18.45 $ 135,073
Nov 15, 2 PM $ 0.68
+0.01%
$ 18.45 $ 135,157
Nov 15, 1 PM $ 0.68
-0.03%
$ 18.45 $ 134,742
Nov 15, 12 PM $ 0.681
+0.03%
$ 18.45 $ 134,970
Nov 15, 11 AM $ 0.68
+0.03%
$ 18.45 $ 135,223
Nov 15, 10 AM $ 0.68
+0.03%
$ 18.45 $ 135,468
Nov 15, 9 AM $ 0.68
+0.00%
$ 18.45 $ 135,417
Nov 15, 8 AM $ 0.68
+0.03%
$ 18.45 $ 135,336
Nov 15, 7 AM $ 0.68
-0.03%
$ 18.45 $ 135,061
Nov 15, 6 AM $ 0.68
-0.01%
$ 18.45 $ 134,831
Nov 15, 5 AM $ 0.68
-0.02%
$ 18.45 $ 135,001
Nov 15, 4 AM $ 0.68
+0.00%
$ 18.45 $ 135,068
Nov 15, 3 AM $ 0.68
+0.02%
$ 18.45 $ 133,788
Nov 15, 2 AM $ 0.68
-0.01%
$ 18.45 $ 132,560
Nov 15, 1 AM $ 0.68
+0.01%
$ 18.45 $ 131,976
Nov 15, 12 AM $ 0.68
+0.01%
$ 18.45 $ 132,072
Nov 14, 11 PM $ 0.68
+0.00%
$ 18.45 $ 131,932
Nov 14, 10 PM $ 0.68
+0.00%
$ 18.45 $ 132,227
Nov 14, 9 PM $ 0.68
+0.00%
$ 18.45 $ 132,084
Nov 14, 8 PM $ 0.68
-0.01%
$ 18.45 $ 132,871
Nov 14, 7 PM $ 0.68
+0.00%
$ 18.45 $ 134,435
Nov 14, 6 PM $ 0.68
+0.02%
$ 18.45 $ 135,985
Nov 14, 5 PM $ 0.68
-0.01%
$ 18.45 $ 137,745
Nov 14, 4 PM $ 0.68
-0.02%
$ 18.45 $ 138,568
Nov 14, 3 PM $ 0.68
+0.00%
$ 18.45 $ 138,891
Nov 14, 2 PM $ 0.68
+0.01%
$ 18.45 $ 139,059
Nov 14, 1 PM $ 0.68
+0.01%
$ 18.45 $ 139,322
Nov 14, 12 PM $ 0.68
+0.00%
$ 18.45 $ 139,643
Nov 14, 11 AM $ 0.68
+0.01%
$ 18.45 $ 139,645
Nov 14, 10 AM $ 0.68
-0.04%
$ 18.45 $ 139,808
Nov 14, 9 AM $ 0.68
+0.00%
$ 18.45 $ 140,288
Nov 14, 8 AM $ 0.68
-0.01%
$ 18.45 $ 140,476
Nov 14, 7 AM $ 0.68
+0.01%
$ 18.45 $ 140,849
Nov 14, 6 AM $ 0.68
-0.01%
$ 18.45 $ 140,854
Nov 14, 5 AM $ 0.68
+0.00%
$ 18.45 $ 140,827
Nov 14, 4 AM $ 0.68
+0.00%
$ 18.45 $ 141,396
Nov 14, 3 AM $ 0.68
+0.00%
$ 18.45 $ 142,386
Nov 14, 2 AM $ 0.68
-0.01%
$ 18.45 $ 143,813
Nov 14, 1 AM $ 0.68
-0.01%
$ 18.45 $ 144,541
Nov 14, 12 AM $ 0.68
-0.06%
$ 18.45 $ 144,792
Nov 13, 11 PM $ 0.681
+0.02%
$ 18.45 $ 145,896
Nov 13, 10 PM $ 0.68
+0.02%
$ 18.45 $ 146,606
Nov 13, 9 PM $ 0.68
+0.00%
$ 18.45 $ 146,777
Nov 13, 8 PM $ 0.68
+0.01%
$ 18.45 $ 147,720
Nov 13, 7 PM $ 0.68
-0.01%
$ 18.45 $ 147,936
Nov 13, 6 PM $ 0.68
+0.00%
$ 18.45 $ 148,207
Nov 13, 5 PM $ 0.68
+0.03%
$ 18.45 $ 148,084