SuperCells Historical Data

SCT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.68
+0.03%
$ 18.45 $ 148,084
Nov 13, 4 PM $ 0.68
+0.05%
$ 18.45 $ 148,428
Nov 13, 3 PM $ 0.68
+0.03%
$ 18.45 $ 148,124
Nov 13, 2 PM $ 0.68
+0.01%
$ 18.45 $ 148,366
Nov 13, 1 PM $ 0.68
+0.01%
$ 18.45 $ 148,245
Nov 13, 12 PM $ 0.68
-0.02%
$ 18.45 $ 148,146
Nov 13, 11 AM $ 0.68
-0.02%
$ 18.45 $ 147,814
Nov 13, 10 AM $ 0.68
-0.03%
$ 18.45 $ 147,790
Nov 13, 9 AM $ 0.68
+0.02%
$ 18.45 $ 147,569
Nov 13, 8 AM $ 0.68
+0.00%
$ 18.45 $ 147,276
Nov 13, 7 AM $ 0.68
+0.00%
$ 18.45 $ 147,165
Nov 13, 6 AM $ 0.68
+0.02%
$ 18.45 $ 147,541
Nov 13, 5 AM $ 0.68
-0.01%
$ 18.45 $ 147,290
Nov 13, 4 AM $ 0.68
+0.01%
$ 18.45 $ 146,593
Nov 13, 3 AM $ 0.68
-0.01%
$ 18.45 $ 146,645
Nov 13, 2 AM $ 0.68
-0.01%
$ 18.45 $ 146,166
Nov 13, 1 AM $ 0.68
+0.02%
$ 18.45 $ 146,193
Nov 13, 12 AM $ 0.68
+0.01%
$ 18.45 $ 146,308
Nov 12, 11 PM $ 0.68
+0.02%
$ 18.45 $ 145,944
Nov 12, 10 PM $ 0.68
-0.02%
$ 18.45 $ 145,666
Nov 12, 9 PM $ 0.68
-0.02%
$ 18.45 $ 145,621
Nov 12, 8 PM $ 0.68
+0.00%
$ 18.45 $ 145,466
Nov 12, 7 PM $ 0.68
+0.02%
$ 18.45 $ 145,019
Nov 12, 6 PM $ 0.68
-0.02%
$ 18.45 $ 142,224
Nov 12, 5 PM $ 0.68
+0.00%
$ 18.45 $ 142,011
Nov 12, 4 PM $ 0.68
+0.01%
$ 18.45 $ 141,168
Nov 12, 3 PM $ 0.68
-0.01%
$ 18.45 $ 141,937
Nov 12, 2 PM $ 0.68
-0.03%
$ 18.45 $ 141,049
Nov 12, 1 PM $ 0.68
-0.08%
$ 18.45 $ 140,435
Nov 12, 12 PM $ 0.68
+0.00%
$ 18.45 $ 140,166
Nov 12, 11 AM $ 0.68
-0.01%
$ 18.45 $ 142,714
Nov 12, 10 AM $ 0.681
+0.03%
$ 18.45 $ 142,256
Nov 12, 9 AM $ 0.68
+0.01%
$ 18.45 $ 141,955
Nov 12, 8 AM $ 0.68
+0.00%
$ 18.45 $ 141,385
Nov 12, 7 AM $ 0.68
-0.03%
$ 18.45 $ 141,869
Nov 12, 6 AM $ 0.68
-0.07%
$ 18.45 $ 141,332
Nov 12, 5 AM $ 0.681
+0.00%
$ 18.45 $ 141,020
Nov 12, 4 AM $ 0.681
+0.03%
$ 18.45 $ 140,749
Nov 12, 3 AM $ 0.681
+0.04%
$ 18.45 $ 140,461
Nov 12, 2 AM $ 0.68
+0.01%
$ 18.45 $ 140,308
Nov 12, 1 AM $ 0.68
-0.01%
$ 18.45 $ 139,588
Nov 12, 12 AM $ 0.68
+0.02%
$ 18.45 $ 139,266
Nov 11, 11 PM $ 0.68
+0.00%
$ 18.45 $ 138,829
Nov 11, 10 PM $ 0.68
+0.00%
$ 18.45 $ 138,600
Nov 11, 9 PM $ 0.68
-0.26%
$ 18.45 $ 138,449
Nov 11, 8 PM $ 0.682
+0.04%
$ 18.45 $ 138,869
Nov 11, 7 PM $ 0.682
-0.04%
$ 18.45 $ 138,779
Nov 11, 6 PM $ 0.682
+0.00%
$ 18.45 $ 141,120
Nov 11, 5 PM $ 0.682
-0.16%
$ 18.45 $ 140,729
Nov 11, 4 PM $ 0.683
+2.70%
$ 18.45 $ 140,416