SuperCells Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.721
+0.01%
$ 18.45 $ 70,275
Apr 6, 9 PM $ 0.721
-0.13%
$ 18.45 $ 68,408
Apr 6, 8 PM $ 0.722
+0.01%
$ 18.45 $ 66,471
Apr 6, 7 PM $ 0.722
+0.00%
$ 18.45 $ 66,322
Apr 6, 6 PM $ 0.722
+0.03%
$ 18.45 $ 69,195
Apr 6, 5 PM $ 0.721
+0.00%
$ 18.45 $ 67,572
Apr 6, 4 PM $ 0.721
+0.00%
$ 18.45 $ 64,700
Apr 6, 3 PM $ 0.721
-0.01%
$ 18.45 $ 61,597
Apr 6, 2 PM $ 0.722
-0.02%
$ 18.45 $ 58,303
Apr 6, 1 PM $ 0.722
+0.01%
$ 18.45 $ 54,969
Apr 6, 12 PM $ 0.722
-0.01%
$ 18.45 $ 51,872
Apr 6, 11 AM $ 0.722
+0.00%
$ 18.45 $ 47,373
Apr 6, 10 AM $ 0.722
+0.06%
$ 18.45 $ 48,370
Apr 6, 9 AM $ 0.721
-0.01%
$ 18.45 $ 47,298
Apr 6, 8 AM $ 0.721
+0.06%
$ 18.45 $ 44,898
Apr 6, 7 AM $ 0.721
+0.01%
$ 18.45 $ 42,857
Apr 6, 6 AM $ 0.721
+0.00%
$ 18.45 $ 41,067
Apr 6, 5 AM $ 0.721
+0.00%
$ 18.45 $ 39,410
Apr 6, 4 AM $ 0.721
+0.00%
$ 18.45 $ 37,975
Apr 6, 3 AM $ 0.721
-0.03%
$ 18.45 $ 36,830
Apr 6, 2 AM $ 0.721
-0.02%
$ 18.45 $ 35,790
Apr 6, 1 AM $ 0.721
-0.02%
$ 18.45 $ 34,507
Apr 6, 12 AM $ 0.721
-0.01%
$ 18.45 $ 33,631
Apr 5, 11 PM $ 0.721
+0.00%
$ 18.45 $ 32,631
Apr 5, 10 PM $ 0.721
+0.00%
$ 18.45 $ 32,652
Apr 5, 9 PM $ 0.721
+0.00%
$ 18.45 $ 32,857
Apr 5, 8 PM $ 0.721
+0.00%
$ 18.45 $ 34,579
Apr 5, 7 PM $ 0.721
+0.02%
$ 18.45 $ 35,393
Apr 5, 6 PM $ 0.721
-0.13%
$ 18.45 $ 33,405
Apr 5, 5 PM $ 0.722
+0.00%
$ 18.45 $ 36,146
Apr 5, 4 PM $ 0.722
+0.00%
$ 18.45 $ 39,581
Apr 5, 3 PM $ 0.722
+0.00%
$ 18.45 $ 43,631
Apr 5, 2 PM $ 0.722
+0.00%
$ 18.45 $ 46,338
Apr 5, 1 PM $ 0.722
+0.00%
$ 18.45 $ 50,510
Apr 5, 12 PM $ 0.722
+0.01%
$ 18.45 $ 53,937
Apr 5, 11 AM $ 0.722
+0.00%
$ 18.45 $ 57,433
Apr 5, 10 AM $ 0.722
-0.01%
$ 18.45 $ 60,512
Apr 5, 9 AM $ 0.722
+0.00%
$ 18.45 $ 63,609
Apr 5, 8 AM $ 0.722
-0.01%
$ 18.45 $ 66,208
Apr 5, 7 AM $ 0.722
+0.00%
$ 18.45 $ 68,895
Apr 5, 6 AM $ 0.722
+0.02%
$ 18.45 $ 68,674
Apr 5, 5 AM $ 0.722
+0.03%
$ 18.45 $ 67,473
Apr 5, 4 AM $ 0.722
-0.01%
$ 18.45 $ 65,910
Apr 5, 3 AM $ 0.722
-0.01%
$ 18.45 $ 64,423
Apr 5, 2 AM $ 0.722
+0.00%
$ 18.45 $ 62,640
Apr 5, 1 AM $ 0.722
+0.01%
$ 18.45 $ 61,679
Apr 5, 12 AM $ 0.722
-0.05%
$ 18.45 $ 60,483
Apr 4, 11 PM $ 0.722
+0.00%
$ 18.45 $ 59,243
Apr 4, 10 PM $ 0.722
+0.00%
$ 18.45 $ 59,243
Apr 4, 9 PM $ 0.722
+0.01%
$ 18.45 $ 59,071