SuperCells Historical Data

SCT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.665
-0.01%
$ 18.45 $ 141,241
Nov 11, 2 PM $ 0.665
+0.02%
$ 18.45 $ 140,612
Nov 11, 1 PM $ 0.665
+0.00%
$ 18.45 $ 135,322
Nov 11, 12 PM $ 0.665
+3.15%
$ 18.45 $ 129,520
Nov 11, 11 AM $ 0.645
-0.03%
$ 18.45 $ 121,158
Nov 11, 10 AM $ 0.646
+0.01%
$ 18.45 $ 116,688
Nov 11, 9 AM $ 0.646
-0.05%
$ 18.45 $ 116,031
Nov 11, 8 AM $ 0.646
+0.85%
$ 18.45 $ 114,729
Nov 11, 7 AM $ 0.64
+0.03%
$ 18.45 $ 112,575
Nov 11, 6 AM $ 0.64
+0.02%
$ 18.45 $ 110,865
Nov 11, 5 AM $ 0.64
+0.02%
$ 18.45 $ 109,770
Nov 11, 4 AM $ 0.64
+0.01%
$ 18.45 $ 108,271
Nov 11, 3 AM $ 0.64
+0.02%
$ 18.45 $ 106,457
Nov 11, 2 AM $ 0.64
+0.00%
$ 18.45 $ 104,482
Nov 11, 1 AM $ 0.64
+0.03%
$ 18.45 $ 102,785
Nov 11, 12 AM $ 0.64
+0.04%
$ 18.45 $ 100,967
Nov 10, 11 PM $ 0.639
+0.00%
$ 18.45 $ 99,269
Nov 10, 10 PM $ 0.639
+0.00%
$ 18.45 $ 97,287
Nov 10, 9 PM $ 0.639
+0.75%
$ 18.45 $ 95,114
Nov 10, 8 PM $ 0.634
+0.00%
$ 18.45 $ 92,994
Nov 10, 7 PM $ 0.634
+0.01%
$ 18.45 $ 91,594
Nov 10, 6 PM $ 0.634
+0.01%
$ 18.45 $ 90,166
Nov 10, 5 PM $ 0.634
+0.01%
$ 18.45 $ 88,894
Nov 10, 4 PM $ 0.634
+2.35%
$ 18.45 $ 87,758
Nov 10, 3 PM $ 0.62
+1.57%
$ 18.45 $ 84,276
Nov 10, 2 PM $ 0.61
+0.00%
$ 18.45 $ 84,285
Nov 10, 10 AM $ 0.509
-0.02%
$ 18.45 $ 99,136
Nov 10, 9 AM $ 0.509
+0.06%
$ 18.45 $ 98,456
Nov 10, 8 AM $ 0.509
-0.06%
$ 18.45 $ 95,326
Nov 10, 7 AM $ 0.509
+0.01%
$ 18.45 $ 92,078
Nov 10, 6 AM $ 0.509
-0.02%
$ 18.45 $ 89,256
Nov 10, 5 AM $ 0.509
+0.03%
$ 18.45 $ 85,921
Nov 10, 4 AM $ 0.509
+0.02%
$ 18.45 $ 82,864
Nov 10, 3 AM $ 0.509
-0.01%
$ 18.45 $ 79,923
Nov 10, 2 AM $ 0.509
-0.01%
$ 18.45 $ 77,118
Nov 10, 1 AM $ 0.509
-0.01%
$ 18.45 $ 74,469
Nov 10, 12 AM $ 0.509
+0.01%
$ 18.45 $ 71,619
Nov 9, 11 PM $ 0.509
-0.01%
$ 18.45 $ 69,079
Nov 9, 10 PM $ 0.509
+0.05%
$ 18.45 $ 69,925
Nov 9, 9 PM $ 0.508
-0.01%
$ 18.45 $ 70,868
Nov 9, 8 PM $ 0.508
+0.00%
$ 18.45 $ 71,196
Nov 9, 7 PM $ 0.508
+0.00%
$ 18.45 $ 70,535
Nov 9, 6 PM $ 0.508
+0.01%
$ 18.45 $ 70,919
Nov 9, 5 PM $ 0.508
+0.01%
$ 18.45 $ 71,075
Nov 9, 4 PM $ 0.508
+0.01%
$ 18.45 $ 71,502
Nov 9, 3 PM $ 0.508
+0.00%
$ 18.45 $ 72,112
Nov 9, 2 PM $ 0.508
+0.03%
$ 18.45 $ 72,341
Nov 9, 1 PM $ 0.508
+0.08%
$ 18.45 $ 72,878
Nov 9, 12 PM $ 0.508
+0.00%
$ 18.45 $ 72,980
Nov 9, 11 AM $ 0.508
+0.00%
$ 18.45 $ 73,419