SuperCells Historical Data

SCT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.756
+0.01%
$ 18.45 $ 143,520
Jan 9, 10 PM $ 0.755
-0.01%
$ 18.45 $ 143,683
Jan 9, 9 PM $ 0.755
+0.00%
$ 18.45 $ 143,376
Jan 9, 8 PM $ 0.755
+0.12%
$ 18.45 $ 142,560
Jan 9, 7 PM $ 0.754
+0.01%
$ 18.45 $ 142,348
Jan 9, 6 PM $ 0.754
+0.01%
$ 18.45 $ 142,048
Jan 9, 5 PM $ 0.754
-0.03%
$ 18.45 $ 142,925
Jan 9, 4 PM $ 0.754
+0.00%
$ 18.45 $ 143,165
Jan 9, 3 PM $ 0.754
+0.02%
$ 18.45 $ 143,454
Jan 9, 2 PM $ 0.754
-0.02%
$ 18.45 $ 143,898
Jan 9, 1 PM $ 0.754
-0.01%
$ 18.45 $ 144,847
Jan 9, 12 PM $ 0.755
-0.07%
$ 18.45 $ 145,148
Jan 9, 11 AM $ 0.755
-0.01%
$ 18.45 $ 144,738
Jan 9, 10 AM $ 0.755
-0.02%
$ 18.45 $ 144,590
Jan 9, 9 AM $ 0.755
-0.07%
$ 18.45 $ 144,607
Jan 9, 8 AM $ 0.756
+0.03%
$ 18.45 $ 144,731
Jan 9, 7 AM $ 0.756
+0.03%
$ 18.45 $ 144,276
Jan 9, 6 AM $ 0.755
+0.01%
$ 18.45 $ 143,923
Jan 9, 5 AM $ 0.755
+0.01%
$ 18.45 $ 143,927
Jan 9, 4 AM $ 0.755
+0.00%
$ 18.45 $ 144,029
Jan 9, 3 AM $ 0.755
+0.00%
$ 18.45 $ 144,104
Jan 9, 2 AM $ 0.755
-0.01%
$ 18.45 $ 144,135
Jan 9, 1 AM $ 0.755
+0.01%
$ 18.45 $ 144,394
Jan 9, 12 AM $ 0.755
+0.02%
$ 18.45 $ 144,361
Jan 8, 11 PM $ 0.755
-0.01%
$ 18.45 $ 144,536
Jan 8, 10 PM $ 0.755
+0.01%
$ 18.45 $ 144,940
Jan 8, 9 PM $ 0.755
-0.03%
$ 18.45 $ 145,278
Jan 8, 8 PM $ 0.755
+0.01%
$ 18.45 $ 145,302
Jan 8, 7 PM $ 0.755
-0.02%
$ 18.45 $ 145,574
Jan 8, 6 PM $ 0.755
+0.00%
$ 18.45 $ 145,891
Jan 8, 5 PM $ 0.755
+0.02%
$ 18.45 $ 145,555
Jan 8, 4 PM $ 0.755
+0.03%
$ 18.45 $ 145,172
Jan 8, 3 PM $ 0.755
+0.05%
$ 18.45 $ 145,582
Jan 8, 2 PM $ 0.755
+0.05%
$ 18.45 $ 145,877
Jan 8, 1 PM $ 0.754
+0.00%
$ 18.45 $ 145,304
Jan 8, 12 PM $ 0.754
+0.00%
$ 18.45 $ 144,510
Jan 8, 11 AM $ 0.754
+0.01%
$ 18.45 $ 144,643
Jan 8, 10 AM $ 0.754
+0.00%
$ 18.45 $ 145,060
Jan 8, 9 AM $ 0.754
+0.12%
$ 18.45 $ 144,898
Jan 8, 8 AM $ 0.753
+0.02%
$ 18.45 $ 144,582
Jan 8, 7 AM $ 0.753
-0.03%
$ 18.45 $ 144,398
Jan 8, 6 AM $ 0.753
+0.01%
$ 18.45 $ 143,988
Jan 8, 5 AM $ 0.753
+0.01%
$ 18.45 $ 144,154
Jan 8, 4 AM $ 0.753
+0.01%
$ 18.45 $ 144,402
Jan 8, 3 AM $ 0.753
-0.01%
$ 18.45 $ 144,552
Jan 8, 2 AM $ 0.753
-0.02%
$ 18.45 $ 144,374
Jan 8, 1 AM $ 0.753
+0.00%
$ 18.45 $ 144,596
Jan 8, 12 AM $ 0.753
+0.04%
$ 18.45 $ 144,684
Jan 7, 11 PM $ 0.753
+0.09%
$ 18.45 $ 145,043
Jan 7, 10 PM $ 0.752
+0.00%
$ 18.45 $ 145,563