SuperCells Historical Data

SCT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.508
+0.00%
$ 18.45 $ 73,419
Nov 9, 10 AM $ 0.508
-0.10%
$ 18.45 $ 73,735
Nov 9, 9 AM $ 0.507
+0.00%
$ 18.45 $ 74,806
Nov 9, 8 AM $ 0.507
+0.00%
$ 18.45 $ 78,231
Nov 9, 7 AM $ 0.507
+0.00%
$ 18.45 $ 81,462
Nov 9, 6 AM $ 0.507
+0.00%
$ 18.45 $ 84,966
Nov 9, 5 AM $ 0.507
+0.00%
$ 18.45 $ 88,742
Nov 9, 4 AM $ 0.507
+0.00%
$ 18.45 $ 92,359
Nov 9, 3 AM $ 0.507
+0.00%
$ 18.45 $ 95,758
Nov 9, 2 AM $ 0.507
+0.00%
$ 18.45 $ 99,251
Nov 9, 1 AM $ 0.507
+0.00%
$ 18.45 $ 102,612
Nov 9, 12 AM $ 0.507
+0.00%
$ 18.45 $ 106,161
Nov 8, 11 PM $ 0.507
-0.03%
$ 18.45 $ 109,137
Nov 8, 10 PM $ 0.507
+0.01%
$ 18.45 $ 109,448
Nov 8, 9 PM $ 0.507
+0.02%
$ 18.45 $ 109,223
Nov 8, 8 PM $ 0.506
+0.00%
$ 18.45 $ 109,343
Nov 8, 7 PM $ 0.507
+0.03%
$ 18.45 $ 110,214
Nov 8, 6 PM $ 0.506
+0.01%
$ 18.45 $ 110,252
Nov 8, 5 PM $ 0.506
+0.00%
$ 18.45 $ 110,330
Nov 8, 4 PM $ 0.506
-0.07%
$ 18.45 $ 110,273
Nov 8, 3 PM $ 0.507
-0.05%
$ 18.45 $ 109,944
Nov 8, 2 PM $ 0.507
+0.05%
$ 18.45 $ 110,165
Nov 8, 1 PM $ 0.507
+0.00%
$ 18.45 $ 110,001
Nov 8, 12 PM $ 0.507
+0.05%
$ 18.45 $ 110,224
Nov 8, 11 AM $ 0.506
-0.01%
$ 18.45 $ 110,284
Nov 8, 10 AM $ 0.506
+0.00%
$ 18.45 $ 110,256
Nov 8, 9 AM $ 0.506
+0.00%
$ 18.45 $ 109,982
Nov 8, 8 AM $ 0.506
+0.02%
$ 18.45 $ 110,190
Nov 8, 7 AM $ 0.506
-0.05%
$ 18.45 $ 110,244
Nov 8, 6 AM $ 0.507
+0.01%
$ 18.45 $ 110,098
Nov 8, 5 AM $ 0.507
+0.01%
$ 18.45 $ 109,598
Nov 8, 4 AM $ 0.506
-0.03%
$ 18.45 $ 109,225
Nov 8, 3 AM $ 0.507
+0.01%
$ 18.45 $ 108,842
Nov 8, 2 AM $ 0.507
+0.01%
$ 18.45 $ 108,643
Nov 8, 1 AM $ 0.507
+0.04%
$ 18.45 $ 108,250
Nov 8, 12 AM $ 0.507
+0.02%
$ 18.45 $ 108,519
Nov 7, 11 PM $ 0.507
+0.00%
$ 18.45 $ 108,334
Nov 7, 10 PM $ 0.507
+0.04%
$ 18.45 $ 107,639
Nov 7, 9 PM $ 0.507
+0.00%
$ 18.45 $ 107,400
Nov 7, 8 PM $ 0.506
-0.13%
$ 18.45 $ 106,763
Nov 7, 7 PM $ 0.507
+0.00%
$ 18.45 $ 106,540
Nov 7, 6 PM $ 0.507
+0.02%
$ 18.45 $ 106,302
Nov 7, 5 PM $ 0.507
+0.02%
$ 18.45 $ 106,193
Nov 7, 4 PM $ 0.507
-0.04%
$ 18.45 $ 105,999
Nov 7, 3 PM $ 0.507
-0.02%
$ 18.45 $ 106,049
Nov 7, 2 PM $ 0.507
+0.01%
$ 18.45 $ 105,779
Nov 7, 1 PM $ 0.507
+0.01%
$ 18.45 $ 105,344
Nov 7, 12 PM $ 0.507
+0.01%
$ 18.45 $ 104,817
Nov 7, 11 AM $ 0.507
-0.01%
$ 18.45 $ 104,592
Nov 7, 10 AM $ 0.507
-0.01%
$ 18.45 $ 105,666