SuperCells Historical Data

SCT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.507
-0.01%
$ 18.45 $ 105,666
Nov 7, 9 AM $ 0.507
+0.06%
$ 18.45 $ 109,192
Nov 7, 8 AM $ 0.507
+0.03%
$ 18.45 $ 112,220
Nov 7, 7 AM $ 0.507
+0.01%
$ 18.45 $ 115,721
Nov 7, 6 AM $ 0.507
+0.01%
$ 18.45 $ 119,313
Nov 7, 5 AM $ 0.507
+0.02%
$ 18.45 $ 122,917
Nov 7, 4 AM $ 0.507
+0.01%
$ 18.45 $ 126,877
Nov 7, 3 AM $ 0.506
-0.01%
$ 18.45 $ 130,994
Nov 7, 2 AM $ 0.507
+0.00%
$ 18.45 $ 134,338
Nov 7, 1 AM $ 0.507
-0.06%
$ 18.45 $ 138,340
Nov 7, 12 AM $ 0.507
+0.03%
$ 18.45 $ 141,304
Nov 6, 11 PM $ 0.507
+0.01%
$ 18.45 $ 144,843
Nov 6, 10 PM $ 0.507
+0.03%
$ 18.45 $ 148,470
Nov 6, 9 PM $ 0.506
-0.07%
$ 18.45 $ 151,838
Nov 6, 8 PM $ 0.507
+0.02%
$ 18.45 $ 155,734
Nov 6, 7 PM $ 0.507
+0.01%
$ 18.45 $ 159,291
Nov 6, 6 PM $ 0.506
+0.02%
$ 18.45 $ 162,893
Nov 6, 5 PM $ 0.506
+0.02%
$ 18.45 $ 166,223
Nov 6, 4 PM $ 0.506
+0.01%
$ 18.45 $ 169,585
Nov 6, 3 PM $ 0.506
-0.02%
$ 18.45 $ 172,863
Nov 6, 2 PM $ 0.506
+0.02%
$ 18.45 $ 176,476
Nov 6, 1 PM $ 0.506
+0.03%
$ 18.45 $ 180,022
Nov 6, 12 PM $ 0.506
+0.01%
$ 18.45 $ 183,577
Nov 6, 11 AM $ 0.506
+0.01%
$ 18.45 $ 186,146
Nov 6, 10 AM $ 0.506
+0.02%
$ 18.45 $ 192,096
Nov 6, 9 AM $ 0.506
+0.61%
$ 18.45 $ 199,554
Nov 6, 8 AM $ 0.503
-0.01%
$ 18.45 $ 206,546
Nov 6, 7 AM $ 0.503
+0.02%
$ 18.45 $ 213,472
Nov 6, 6 AM $ 0.503
-0.02%
$ 18.45 $ 221,091
Nov 6, 5 AM $ 0.503
+0.00%
$ 18.45 $ 228,694
Nov 6, 4 AM $ 0.503
+0.02%
$ 18.45 $ 235,940
Nov 6, 3 AM $ 0.503
+0.00%
$ 18.45 $ 243,646
Nov 6, 2 AM $ 0.503
-0.02%
$ 18.45 $ 251,664
Nov 6, 1 AM $ 0.503
+0.01%
$ 18.45 $ 259,200
Nov 6, 12 AM $ 0.503
+0.02%
$ 18.45 $ 266,679
Nov 5, 11 PM $ 0.503
-0.01%
$ 18.45 $ 274,113
Nov 5, 10 PM $ 0.503
+0.00%
$ 18.45 $ 275,110
Nov 5, 9 PM $ 0.503
+0.01%
$ 18.45 $ 275,534
Nov 5, 8 PM $ 0.503
-0.01%
$ 18.45 $ 276,322
Nov 5, 7 PM $ 0.503
+0.02%
$ 18.45 $ 277,702
Nov 5, 6 PM $ 0.503
+0.02%
$ 18.45 $ 277,926
Nov 5, 5 PM $ 0.503
+0.02%
$ 18.45 $ 279,368
Nov 5, 4 PM $ 0.502
+0.16%
$ 18.45 $ 280,598
Nov 5, 3 PM $ 0.502
+0.02%
$ 18.45 $ 281,228
Nov 5, 2 PM $ 0.502
+0.00%
$ 18.45 $ 282,776
Nov 5, 1 PM $ 0.501
+0.02%
$ 18.45 $ 279,262
Nov 5, 12 PM $ 0.501
+0.03%
$ 18.45 $ 276,508
Nov 5, 11 AM $ 0.501
+0.00%
$ 18.45 $ 269,816
Nov 5, 10 AM $ 0.501
+0.00%
$ 18.45 $ 258,460
Nov 5, 9 AM $ 0.502
+0.08%
$ 18.45 $ 244,168