SuperCells Historical Data

SCT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.502
+0.08%
$ 18.45 $ 244,168
Nov 5, 8 AM $ 0.501
+0.47%
$ 18.45 $ 229,473
Nov 5, 7 AM $ 0.499
-0.46%
$ 18.45 $ 214,562
Nov 5, 6 AM $ 0.501
+0.09%
$ 18.45 $ 199,512
Nov 5, 5 AM $ 0.501
-0.01%
$ 18.45 $ 184,179
Nov 5, 4 AM $ 0.501
+0.01%
$ 18.45 $ 168,529
Nov 5, 3 AM $ 0.501
+0.01%
$ 18.45 $ 152,784
Nov 5, 2 AM $ 0.5
+0.00%
$ 18.45 $ 137,202
Nov 5, 1 AM $ 0.501
+0.01%
$ 18.45 $ 121,713
Nov 5, 12 AM $ 0.5
-0.01%
$ 18.45 $ 106,564
Nov 4, 11 PM $ 0.501
+0.04%
$ 18.45 $ 91,539
Nov 4, 10 PM $ 0.5
+0.00%
$ 18.45 $ 83,154
Nov 4, 9 PM $ 0.5
+0.03%
$ 18.45 $ 76,567
Nov 4, 8 PM $ 0.5
+0.02%
$ 18.45 $ 68,033
Nov 4, 7 PM $ 0.5
-0.15%
$ 18.45 $ 59,224
Nov 4, 6 PM $ 0.501
-0.02%
$ 18.45 $ 50,968
Nov 4, 5 PM $ 0.501
+0.03%
$ 18.45 $ 43,719
Nov 4, 4 PM $ 0.501
-0.06%
$ 18.45 $ 37,169
Nov 4, 3 PM $ 0.501
-0.05%
$ 18.45 $ 32,091
Nov 4, 2 PM $ 0.501
+0.00%
$ 18.45 $ 26,150
Nov 4, 1 PM $ 0.528
+0.00%
$ 18.45 $ 24,743
Nov 4, 12 PM $ 0.529
+0.07%
$ 18.45 $ 22,472
Nov 4, 11 AM $ 0.528
-0.12%
$ 18.45 $ 24,987
Nov 4, 10 AM $ 0.529
-0.07%
$ 18.45 $ 27,698
Nov 4, 9 AM $ 0.528
-0.18%
$ 18.45 $ 30,237
Nov 4, 8 AM $ 0.529
-0.17%
$ 18.45 $ 32,843
Nov 4, 7 AM $ 0.529
-0.12%
$ 18.45 $ 35,565
Nov 4, 6 AM $ 0.529
+0.19%
$ 18.45 $ 38,592
Nov 4, 5 AM $ 0.529
+0.04%
$ 18.45 $ 40,480
Nov 4, 4 AM $ 0.529
+0.08%
$ 18.45 $ 40,246
Nov 4, 3 AM $ 0.529
-0.03%
$ 18.45 $ 40,025
Nov 4, 2 AM $ 0.529
-0.13%
$ 18.45 $ 39,816
Nov 4, 1 AM $ 0.529
+0.08%
$ 18.45 $ 39,627
Nov 4, 12 AM $ 0.529
-0.12%
$ 18.45 $ 39,424
Nov 3, 10 PM $ 0.479
+0.00%
$ 18.45 $ 37,491
Nov 3, 9 PM $ 0.479
+0.00%
$ 18.45 $ 37,433
Nov 3, 8 PM $ 0.479
+0.00%
$ 18.45 $ 37,380
Nov 3, 7 PM $ 0.479
+0.00%
$ 18.45 $ 38,286
Nov 3, 6 PM $ 0.479
-0.03%
$ 18.45 $ 38,117
Nov 3, 5 PM $ 0.479
-0.15%
$ 18.45 $ 36,502
Nov 3, 4 PM $ 0.479
+0.06%
$ 18.45 $ 38,538
Nov 3, 3 PM $ 0.479
+0.07%
$ 18.45 $ 44,509
Nov 3, 2 PM $ 0.479
+0.03%
$ 18.45 $ 41,274
Nov 3, 1 PM $ 0.479
+0.01%
$ 18.45 $ 38,208
Nov 3, 12 PM $ 0.479
+0.06%
$ 18.45 $ 35,391
Nov 3, 11 AM $ 0.478
-0.02%
$ 18.45 $ 32,419
Nov 3, 10 AM $ 0.478
+0.04%
$ 18.45 $ 32,922
Nov 3, 9 AM $ 0.478
+0.01%
$ 18.45 $ 34,482
Nov 3, 8 AM $ 0.478
+0.21%
$ 18.45 $ 36,156
Nov 3, 7 AM $ 0.477
+0.01%
$ 18.45 $ 41,986