SuperCells Historical Data

SCT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.477
+3.38%
$ 18.45 $ 47,767
Nov 3, 5 AM $ 0.461
+0.00%
$ 18.45 $ 54,210
Nov 3, 4 AM $ 0.461
+0.00%
$ 18.45 $ 62,445
Nov 3, 3 AM $ 0.461
+0.00%
$ 18.45 $ 70,758
Nov 3, 2 AM $ 0.461
+0.00%
$ 18.45 $ 79,579
Nov 3, 1 AM $ 0.461
+0.00%
$ 18.45 $ 85,946
Nov 3, 12 AM $ 0.461
+0.00%
$ 18.45 $ 89,964
Nov 2, 11 PM $ 0.461
+0.00%
$ 18.45 $ 96,045
Nov 2, 10 PM $ 0.461
+0.00%
$ 18.45 $ 102,008
Nov 2, 3 PM $ 0.6
+0.00%
$ 18.45 $ 138,679
Nov 2, 2 PM $ 0.6
+0.00%
$ 18.45 $ 147,876
Nov 2, 1 PM $ 0.6
+0.00%
$ 18.45 $ 155,021
Nov 2, 12 PM $ 0.6
+0.00%
$ 18.45 $ 164,371
Nov 2, 11 AM $ 0.6
+0.01%
$ 18.45 $ 173,641
Nov 2, 10 AM $ 0.6
+0.01%
$ 18.45 $ 178,480
Nov 2, 9 AM $ 0.6
-0.03%
$ 18.45 $ 183,371
Nov 2, 8 AM $ 0.6
+2.80%
$ 18.45 $ 188,450
Nov 2, 7 AM $ 0.583
-0.03%
$ 18.45 $ 189,126
Nov 2, 6 AM $ 0.583
+0.07%
$ 18.45 $ 190,031
Nov 2, 5 AM $ 0.583
-0.33%
$ 18.45 $ 191,314
Nov 2, 4 AM $ 0.585
+0.07%
$ 18.45 $ 192,933
Nov 2, 3 AM $ 0.584
-0.12%
$ 18.45 $ 193,935
Nov 2, 2 AM $ 0.585
-0.85%
$ 18.45 $ 195,415
Nov 2, 1 AM $ 0.59
+0.06%
$ 18.45 $ 197,379
Nov 2, 12 AM $ 0.59
-2.08%
$ 18.45 $ 201,638
Nov 1, 11 PM $ 0.602
+0.05%
$ 18.45 $ 204,904
Nov 1, 10 PM $ 0.602
+0.15%
$ 18.45 $ 207,850
Nov 1, 9 PM $ 0.601
+0.04%
$ 18.45 $ 209,821
Nov 1, 8 PM $ 0.601
-0.03%
$ 18.45 $ 211,365
Nov 1, 7 PM $ 0.601
+0.01%
$ 18.45 $ 213,196
Nov 1, 6 PM $ 0.601
+0.00%
$ 18.45 $ 213,711
Nov 1, 5 PM $ 0.601
+0.02%
$ 18.45 $ 214,640
Nov 1, 4 PM $ 0.601
-0.02%
$ 18.45 $ 215,496
Nov 1, 3 PM $ 0.601
+0.01%
$ 18.45 $ 216,724
Nov 1, 2 PM $ 0.601
+0.00%
$ 18.45 $ 216,962
Nov 1, 1 PM $ 0.601
+0.02%
$ 18.45 $ 215,726
Nov 1, 12 PM $ 0.601
+0.02%
$ 18.45 $ 215,371
Nov 1, 11 AM $ 0.601
+0.02%
$ 18.45 $ 214,949
Nov 1, 10 AM $ 0.6
-0.02%
$ 18.45 $ 214,521
Nov 1, 9 AM $ 0.601
-0.02%
$ 18.45 $ 213,697
Nov 1, 8 AM $ 0.601
+0.01%
$ 18.45 $ 212,707
Nov 1, 7 AM $ 0.601
-0.02%
$ 18.45 $ 211,590
Nov 1, 6 AM $ 0.601
+0.00%
$ 18.45 $ 210,944
Nov 1, 5 AM $ 0.601
+0.03%
$ 18.45 $ 209,763
Nov 1, 4 AM $ 0.601
-0.13%
$ 18.45 $ 208,881
Nov 1, 3 AM $ 0.602
-0.01%
$ 18.45 $ 208,516
Nov 1, 2 AM $ 0.602
+0.00%
$ 18.45 $ 207,884
Nov 1, 1 AM $ 0.602
+0.01%
$ 18.45 $ 207,518
Nov 1, 12 AM $ 0.602
+0.01%
$ 18.45 $ 206,775
Oct 31, 11 PM $ 0.602
+0.00%
$ 18.45 $ 206,540