SuperCells Historical Data

SCT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.602
+0.00%
$ 18.45 $ 206,540
Oct 31, 10 PM $ 0.602
+0.00%
$ 18.45 $ 207,704
Oct 31, 9 PM $ 0.602
-0.02%
$ 18.45 $ 208,692
Oct 31, 8 PM $ 0.602
+0.02%
$ 18.45 $ 209,575
Oct 31, 7 PM $ 0.602
+0.00%
$ 18.45 $ 210,363
Oct 31, 6 PM $ 0.602
+0.00%
$ 18.45 $ 212,400
Oct 31, 5 PM $ 0.602
+0.00%
$ 18.45 $ 214,232
Oct 31, 4 PM $ 0.602
+0.00%
$ 18.45 $ 214,789
Oct 31, 3 PM $ 0.602
+0.04%
$ 18.45 $ 215,261
Oct 31, 2 PM $ 0.601
+0.04%
$ 18.45 $ 215,807
Oct 31, 1 PM $ 0.601
-0.02%
$ 18.45 $ 216,762
Oct 31, 12 PM $ 0.601
-0.01%
$ 18.45 $ 218,154
Oct 31, 11 AM $ 0.601
-0.01%
$ 18.45 $ 219,878
Oct 31, 10 AM $ 0.601
+0.02%
$ 18.45 $ 220,260
Oct 31, 9 AM $ 0.601
+0.01%
$ 18.45 $ 215,242
Oct 31, 8 AM $ 0.602
+0.00%
$ 18.45 $ 212,644
Oct 31, 7 AM $ 0.602
+0.01%
$ 18.45 $ 213,575
Oct 31, 6 AM $ 0.602
-0.02%
$ 18.45 $ 214,565
Oct 31, 5 AM $ 0.602
+0.00%
$ 18.45 $ 215,481
Oct 31, 4 AM $ 0.602
+0.02%
$ 18.45 $ 216,003
Oct 31, 3 AM $ 0.602
+0.00%
$ 18.45 $ 216,396
Oct 31, 2 AM $ 0.602
+0.04%
$ 18.45 $ 217,106
Oct 31, 1 AM $ 0.601
+0.02%
$ 18.45 $ 218,138
Oct 31, 12 AM $ 0.601
-0.09%
$ 18.45 $ 218,801
Oct 30, 11 PM $ 0.602
+0.00%
$ 18.45 $ 219,450
Oct 30, 10 PM $ 0.602
-0.01%
$ 18.45 $ 218,683
Oct 30, 9 PM $ 0.602
+0.01%
$ 18.45 $ 217,918
Oct 30, 8 PM $ 0.602
+0.01%
$ 18.45 $ 217,406
Oct 30, 7 PM $ 0.602
+0.00%
$ 18.45 $ 216,988
Oct 30, 6 PM $ 0.602
-0.03%
$ 18.45 $ 216,144
Oct 30, 5 PM $ 0.602
-0.24%
$ 18.45 $ 215,158
Oct 30, 4 PM $ 0.603
+0.04%
$ 18.45 $ 214,414
Oct 30, 3 PM $ 0.603
+0.00%
$ 18.45 $ 213,741
Oct 30, 2 PM $ 0.603
+0.01%
$ 18.45 $ 213,042
Oct 30, 1 PM $ 0.603
-0.01%
$ 18.45 $ 212,977
Oct 30, 12 PM $ 0.603
+0.00%
$ 18.45 $ 211,792
Oct 30, 11 AM $ 0.603
+0.00%
$ 18.45 $ 211,209
Oct 30, 10 AM $ 0.603
+0.00%
$ 18.45 $ 210,971
Oct 30, 9 AM $ 0.603
-0.02%
$ 18.45 $ 217,070
Oct 30, 9 AM $ 0.603
-0.02%
$ 18.45 $ 217,070
Oct 30, 8 AM $ 0.603
+0.02%
$ 18.45 $ 219,967
Oct 30, 8 AM $ 0.603
+0.02%
$ 18.45 $ 219,967
Oct 30, 7 AM $ 0.603
+0.01%
$ 18.45 $ 219,821
Oct 30, 7 AM $ 0.603
+0.01%
$ 18.45 $ 219,821
Oct 30, 6 AM $ 0.603
-0.01%
$ 18.45 $ 218,655
Oct 30, 6 AM $ 0.603
-0.01%
$ 18.45 $ 218,655
Oct 30, 5 AM $ 0.603
-0.03%
$ 18.45 $ 217,834
Oct 30, 5 AM $ 0.603
-0.03%
$ 18.45 $ 217,834
Oct 30, 4 AM $ 0.603
+0.02%
$ 18.45 $ 217,469
Oct 30, 4 AM $ 0.603
+0.02%
$ 18.45 $ 217,469