SuperCells Historical Data

SCT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.76
+0.00%
$ 18.45 $ 196,072
Dec 28, 7 PM $ 0.76
-0.02%
$ 18.45 $ 195,774
Dec 28, 6 PM $ 0.76
-0.03%
$ 18.45 $ 195,014
Dec 28, 5 PM $ 0.76
-0.10%
$ 18.45 $ 195,102
Dec 28, 4 PM $ 0.761
-0.83%
$ 18.45 $ 194,647
Dec 28, 3 PM $ 0.767
-0.33%
$ 18.45 $ 201,723
Dec 28, 2 PM $ 0.77
-0.03%
$ 18.45 $ 205,877
Dec 28, 1 PM $ 0.77
+0.00%
$ 18.45 $ 204,764
Dec 28, 12 PM $ 0.77
+1.92%
$ 18.45 $ 207,586
Dec 28, 11 AM $ 0.755
-1.05%
$ 18.45 $ 201,617
Dec 28, 10 AM $ 0.763
+0.02%
$ 18.45 $ 199,480
Dec 28, 9 AM $ 0.763
+0.05%
$ 18.45 $ 195,645
Dec 28, 8 AM $ 0.763
+0.03%
$ 18.45 $ 191,868
Dec 28, 7 AM $ 0.763
+0.01%
$ 18.45 $ 188,476
Dec 28, 6 AM $ 0.763
+0.08%
$ 18.45 $ 186,212
Dec 28, 5 AM $ 0.762
+0.00%
$ 18.45 $ 183,510
Dec 28, 4 AM $ 0.762
+0.03%
$ 18.45 $ 180,010
Dec 28, 3 AM $ 0.762
+0.01%
$ 18.45 $ 177,364
Dec 28, 2 AM $ 0.762
+0.01%
$ 18.45 $ 173,937
Dec 28, 1 AM $ 0.762
-0.10%
$ 18.45 $ 170,628
Dec 28, 12 AM $ 0.763
+0.00%
$ 18.45 $ 167,275
Dec 27, 11 PM $ 0.763
-0.04%
$ 18.45 $ 164,667
Dec 27, 10 PM $ 0.763
+0.06%
$ 18.45 $ 161,383
Dec 27, 9 PM $ 0.763
+0.04%
$ 18.45 $ 158,051
Dec 27, 8 PM $ 0.762
-0.02%
$ 18.45 $ 154,502
Dec 27, 7 PM $ 0.763
+0.00%
$ 18.45 $ 151,485
Dec 27, 6 PM $ 0.763
+0.00%
$ 18.45 $ 148,749
Dec 27, 5 PM $ 0.763
+0.02%
$ 18.45 $ 145,269
Dec 27, 4 PM $ 0.762
-0.03%
$ 18.45 $ 141,676
Dec 27, 3 PM $ 0.763
+0.01%
$ 18.45 $ 136,956
Dec 27, 2 PM $ 0.763
+0.00%
$ 18.45 $ 128,110
Dec 27, 1 PM $ 0.763
-0.01%
$ 18.45 $ 126,072
Dec 27, 12 PM $ 0.763
+0.02%
$ 18.45 $ 122,459
Dec 27, 11 AM $ 0.762
+0.01%
$ 18.45 $ 122,445
Dec 27, 10 AM $ 0.763
-0.11%
$ 18.45 $ 122,336
Dec 27, 9 AM $ 0.763
+0.00%
$ 18.45 $ 122,873
Dec 27, 8 AM $ 0.763
-0.18%
$ 18.45 $ 122,690
Dec 27, 7 AM $ 0.766
+0.00%
$ 18.45 $ 121,921
Dec 27, 6 AM $ 0.766
-0.01%
$ 18.45 $ 117,468
Dec 27, 5 AM $ 0.766
+0.00%
$ 18.45 $ 118,900
Dec 27, 4 AM $ 0.766
+0.01%
$ 18.45 $ 117,967
Dec 27, 3 AM $ 0.766
-0.01%
$ 18.45 $ 116,817
Dec 27, 2 AM $ 0.766
+0.00%
$ 18.45 $ 116,124
Dec 27, 1 AM $ 0.766
+0.01%
$ 18.45 $ 115,222
Dec 27, 12 AM $ 0.766
+0.00%
$ 18.45 $ 113,923
Dec 26, 11 PM $ 0.766
+0.00%
$ 18.45 $ 112,556
Dec 26, 10 PM $ 0.766
+0.00%
$ 18.45 $ 111,609
Dec 26, 9 PM $ 0.766
+0.00%
$ 18.45 $ 110,563
Dec 26, 8 PM $ 0.766
+0.00%
$ 18.45 $ 110,146
Dec 26, 7 PM $ 0.766
+0.00%
$ 18.45 $ 109,527