SuperCells Historical Data

SCT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.602
-0.07%
$ 18.45 $ 232,563
Oct 29, 3 AM $ 0.602
-0.07%
$ 18.45 $ 232,563
Oct 29, 2 AM $ 0.603
+0.02%
$ 18.45 $ 233,412
Oct 29, 1 AM $ 0.603
-0.02%
$ 18.45 $ 233,845
Oct 29, 12 AM $ 0.603
-0.01%
$ 18.45 $ 234,898
Oct 28, 11 PM $ 0.603
+0.02%
$ 18.45 $ 235,227
Oct 28, 10 PM $ 0.603
-0.01%
$ 18.45 $ 234,503
Oct 28, 9 PM $ 0.603
+0.01%
$ 18.45 $ 233,566
Oct 28, 8 PM $ 0.603
+0.01%
$ 18.45 $ 233,675
Oct 28, 7 PM $ 0.603
+0.00%
$ 18.45 $ 232,805
Oct 28, 6 PM $ 0.603
-0.02%
$ 18.45 $ 231,258
Oct 28, 5 PM $ 0.603
+0.01%
$ 18.45 $ 230,535
Oct 28, 4 PM $ 0.603
+0.00%
$ 18.45 $ 229,683
Oct 28, 3 PM $ 0.603
-0.06%
$ 18.45 $ 228,163
Oct 28, 2 PM $ 0.603
+0.01%
$ 18.45 $ 227,071
Oct 28, 1 PM $ 0.603
+0.02%
$ 18.45 $ 227,006
Oct 28, 12 PM $ 0.603
+0.00%
$ 18.45 $ 226,151
Oct 28, 11 AM $ 0.603
+0.01%
$ 18.45 $ 225,494
Oct 28, 10 AM $ 0.603
+0.01%
$ 18.45 $ 225,053
Oct 28, 9 AM $ 0.603
+0.00%
$ 18.45 $ 224,103
Oct 28, 8 AM $ 0.603
-0.07%
$ 18.45 $ 227,430
Oct 28, 7 AM $ 0.603
-0.04%
$ 18.45 $ 226,877
Oct 28, 6 AM $ 0.603
+0.05%
$ 18.45 $ 226,178
Oct 28, 5 AM $ 0.603
+0.00%
$ 18.45 $ 225,914
Oct 28, 4 AM $ 0.603
+0.02%
$ 18.45 $ 224,778
Oct 28, 3 AM $ 0.603
+0.02%
$ 18.45 $ 223,103
Oct 28, 2 AM $ 0.603
+0.02%
$ 18.45 $ 221,912
Oct 28, 1 AM $ 0.603
-0.02%
$ 18.45 $ 220,933
Oct 28, 12 AM $ 0.603
+0.01%
$ 18.45 $ 220,344
Oct 27, 11 PM $ 0.603
-0.01%
$ 18.45 $ 219,690
Oct 27, 10 PM $ 0.603
+0.00%
$ 18.45 $ 219,330
Oct 27, 9 PM $ 0.603
-0.03%
$ 18.45 $ 219,287
Oct 27, 8 PM $ 0.603
+0.01%
$ 18.45 $ 218,471
Oct 27, 7 PM $ 0.603
+0.02%
$ 18.45 $ 218,477
Oct 27, 6 PM $ 0.603
-0.01%
$ 18.45 $ 218,163
Oct 27, 5 PM $ 0.603
-0.08%
$ 18.45 $ 218,371
Oct 27, 4 PM $ 0.603
-0.12%
$ 18.45 $ 217,948
Oct 27, 3 PM $ 0.604
+0.00%
$ 18.45 $ 217,532
Oct 27, 2 PM $ 0.604
+0.01%
$ 18.45 $ 217,751
Oct 27, 1 PM $ 0.604
+0.01%
$ 18.45 $ 216,853
Oct 27, 12 PM $ 0.604
+0.00%
$ 18.45 $ 216,843
Oct 27, 11 AM $ 0.604
+0.01%
$ 18.45 $ 215,911
Oct 27, 10 AM $ 0.604
+0.00%
$ 18.45 $ 215,679
Oct 27, 9 AM $ 0.604
+0.29%
$ 18.45 $ 215,026
Oct 27, 8 AM $ 0.603
+0.15%
$ 18.45 $ 210,707
Oct 27, 7 AM $ 0.602
+0.01%
$ 18.45 $ 210,769
Oct 27, 6 AM $ 0.602
+0.00%
$ 18.45 $ 210,295
Oct 27, 5 AM $ 0.602
+0.01%
$ 18.45 $ 209,929
Oct 27, 4 AM $ 0.602
+0.01%
$ 18.45 $ 209,906
Oct 27, 3 AM $ 0.602
+0.02%
$ 18.45 $ 210,312