SuperCells Historical Data

SCT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.766
+0.00%
$ 18.45 $ 110,146
Dec 26, 7 PM $ 0.766
+0.00%
$ 18.45 $ 109,527
Dec 26, 6 PM $ 0.766
+0.00%
$ 18.45 $ 109,256
Dec 26, 5 PM $ 0.766
+0.01%
$ 18.45 $ 109,219
Dec 26, 4 PM $ 0.766
-0.37%
$ 18.45 $ 108,898
Dec 26, 3 PM $ 0.769
+0.00%
$ 18.45 $ 110,161
Dec 26, 2 PM $ 0.769
+0.04%
$ 18.45 $ 113,895
Dec 26, 1 PM $ 0.768
-0.07%
$ 18.45 $ 112,076
Dec 26, 12 PM $ 0.769
+0.00%
$ 18.45 $ 111,630
Dec 26, 6 AM $ 0.666
+1.10%
$ 18.45 $ 111,387
Dec 26, 5 AM $ 0.659
-0.04%
$ 18.45 $ 106,726
Dec 26, 4 AM $ 0.659
-0.01%
$ 18.45 $ 106,725
Dec 26, 3 AM $ 0.659
+0.01%
$ 18.45 $ 106,694
Dec 26, 2 AM $ 0.659
+0.02%
$ 18.45 $ 106,504
Dec 26, 1 AM $ 0.659
-0.01%
$ 18.45 $ 106,608
Dec 26, 12 AM $ 0.659
+0.03%
$ 18.45 $ 106,667
Dec 25, 11 PM $ 0.659
+0.02%
$ 18.45 $ 106,831
Dec 25, 10 PM $ 0.658
+0.02%
$ 18.45 $ 106,938
Dec 25, 9 PM $ 0.658
+0.02%
$ 18.45 $ 106,918
Dec 25, 8 PM $ 0.658
+0.04%
$ 18.45 $ 106,622
Dec 25, 7 PM $ 0.658
+0.00%
$ 18.45 $ 106,592
Dec 25, 6 PM $ 0.658
-0.03%
$ 18.45 $ 105,995
Dec 25, 5 PM $ 0.658
-0.02%
$ 18.45 $ 105,170
Dec 25, 4 PM $ 0.658
-0.02%
$ 18.45 $ 104,730
Dec 25, 3 PM $ 0.658
+0.08%
$ 18.45 $ 104,370
Dec 25, 2 PM $ 0.658
+0.04%
$ 18.45 $ 103,930
Dec 25, 1 PM $ 0.657
-0.02%
$ 18.45 $ 103,337
Dec 25, 12 PM $ 0.658
-0.06%
$ 18.45 $ 102,901
Dec 25, 11 AM $ 0.658
-0.05%
$ 18.45 $ 102,976
Dec 25, 10 AM $ 0.658
-0.03%
$ 18.45 $ 103,471
Dec 25, 9 AM $ 0.659
-0.01%
$ 18.45 $ 104,119
Dec 25, 8 AM $ 0.659
+0.00%
$ 18.45 $ 104,283
Dec 25, 7 AM $ 0.659
+0.02%
$ 18.45 $ 104,034
Dec 25, 6 AM $ 0.658
-0.18%
$ 18.45 $ 104,255
Dec 25, 5 AM $ 0.659
-0.01%
$ 18.45 $ 104,313
Dec 25, 4 AM $ 0.659
+0.02%
$ 18.45 $ 104,144
Dec 25, 3 AM $ 0.659
+0.01%
$ 18.45 $ 104,094
Dec 25, 2 AM $ 0.659
-0.05%
$ 18.45 $ 104,115
Dec 25, 1 AM $ 0.66
+0.04%
$ 18.45 $ 103,786
Dec 25, 12 AM $ 0.659
+0.12%
$ 18.45 $ 103,755
Dec 24, 11 PM $ 0.659
-0.06%
$ 18.45 $ 104,039
Dec 24, 10 PM $ 0.659
+0.17%
$ 18.45 $ 104,252
Dec 24, 9 PM $ 0.658
-0.01%
$ 18.45 $ 104,716
Dec 24, 8 PM $ 0.658
+0.03%
$ 18.45 $ 104,890
Dec 24, 7 PM $ 0.658
-0.08%
$ 18.45 $ 104,931
Dec 24, 6 PM $ 0.658
-0.11%
$ 18.45 $ 105,177
Dec 24, 5 PM $ 0.659
+0.00%
$ 18.45 $ 105,483
Dec 24, 4 PM $ 0.659
-0.02%
$ 18.45 $ 105,608
Dec 24, 3 PM $ 0.659
+0.07%
$ 18.45 $ 105,558
Dec 24, 2 PM $ 0.658
-0.02%
$ 18.45 $ 105,424