SuperCells Historical Data

SCT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.602
+0.03%
$ 18.45 $ 210,493
Oct 27, 1 AM $ 0.601
+0.01%
$ 18.45 $ 210,808
Oct 27, 12 AM $ 0.601
+0.00%
$ 18.45 $ 214,250
Oct 26, 11 PM $ 0.601
-0.06%
$ 18.45 $ 216,006
Oct 26, 10 PM $ 0.602
+0.01%
$ 18.45 $ 216,071
Oct 26, 9 PM $ 0.602
+0.02%
$ 18.45 $ 216,260
Oct 26, 8 PM $ 0.601
+0.00%
$ 18.45 $ 217,003
Oct 26, 7 PM $ 0.601
-0.02%
$ 18.45 $ 217,349
Oct 26, 6 PM $ 0.602
-0.02%
$ 18.45 $ 218,180
Oct 26, 5 PM $ 0.602
+0.01%
$ 18.45 $ 214,598
Oct 26, 4 PM $ 0.602
+0.02%
$ 18.45 $ 210,839
Oct 26, 3 PM $ 0.602
-0.03%
$ 18.45 $ 207,164
Oct 26, 2 PM $ 0.602
+0.01%
$ 18.45 $ 204,982
Oct 26, 1 PM $ 0.602
+0.02%
$ 18.45 $ 205,773
Oct 26, 12 PM $ 0.602
+0.01%
$ 18.45 $ 208,794
Oct 26, 11 AM $ 0.601
+0.01%
$ 18.45 $ 207,471
Oct 26, 10 AM $ 0.601
+0.01%
$ 18.45 $ 207,979
Oct 26, 9 AM $ 0.601
+0.01%
$ 18.45 $ 203,864
Oct 26, 8 AM $ 0.601
-0.69%
$ 18.45 $ 200,832
Oct 26, 7 AM $ 0.605
+0.04%
$ 18.45 $ 194,462
Oct 26, 6 AM $ 0.605
+0.01%
$ 18.45 $ 188,881
Oct 26, 5 AM $ 0.605
+0.00%
$ 18.45 $ 183,280
Oct 26, 4 AM $ 0.605
+0.00%
$ 18.45 $ 178,054
Oct 26, 3 AM $ 0.605
+0.02%
$ 18.45 $ 172,778
Oct 26, 2 AM $ 0.605
+0.00%
$ 18.45 $ 167,331
Oct 26, 1 AM $ 0.605
+0.85%
$ 18.45 $ 162,557
Oct 26, 12 AM $ 0.587
-0.11%
$ 18.45 $ 154,933
Oct 25, 11 PM $ 0.588
-0.09%
$ 18.45 $ 146,207
Oct 25, 10 PM $ 0.589
+0.06%
$ 18.45 $ 141,253
Oct 25, 9 PM $ 0.589
+0.01%
$ 18.45 $ 136,646
Oct 25, 8 PM $ 0.589
-0.02%
$ 18.45 $ 131,050
Oct 25, 7 PM $ 0.588
+1.99%
$ 18.45 $ 125,910
Oct 25, 6 PM $ 0.577
-0.05%
$ 18.45 $ 120,145
Oct 25, 5 PM $ 0.577
-1.30%
$ 18.45 $ 118,331
Oct 25, 4 PM $ 0.586
+0.52%
$ 18.45 $ 116,895
Oct 25, 3 PM $ 0.583
-0.59%
$ 18.45 $ 117,192
Oct 25, 9 AM $ 0.405
-0.02%
$ 18.45 $ 92,923
Oct 25, 8 AM $ 0.405
-2.94%
$ 18.45 $ 91,232
Oct 25, 7 AM $ 0.417
+0.15%
$ 18.45 $ 92,913
Oct 25, 6 AM $ 0.417
-0.91%
$ 18.45 $ 98,250
Oct 25, 5 AM $ 0.421
-0.04%
$ 18.45 $ 105,092
Oct 25, 4 AM $ 0.421
-0.12%
$ 18.45 $ 110,091
Oct 25, 3 AM $ 0.422
-1.39%
$ 18.45 $ 115,245
Oct 25, 2 AM $ 0.428
+0.01%
$ 18.45 $ 120,127
Oct 25, 1 AM $ 0.427
-0.01%
$ 18.45 $ 124,769
Oct 25, 12 AM $ 0.427
-0.01%
$ 18.45 $ 129,831
Oct 24, 11 PM $ 0.428
+0.00%
$ 18.45 $ 134,441
Oct 24, 10 PM $ 0.428
+0.01%
$ 18.45 $ 135,239
Oct 24, 9 PM $ 0.427
+0.02%
$ 18.45 $ 135,357
Oct 24, 8 PM $ 0.427
-0.05%
$ 18.45 $ 136,292