SuperCells Historical Data

SCT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.427
-0.05%
$ 18.45 $ 136,292
Oct 24, 7 PM $ 0.428
+0.00%
$ 18.45 $ 136,862
Oct 24, 6 PM $ 0.428
-0.14%
$ 18.45 $ 137,898
Oct 24, 5 PM $ 0.428
-0.17%
$ 18.45 $ 138,575
Oct 24, 4 PM $ 0.429
-3.20%
$ 18.45 $ 139,650
Oct 24, 3 PM $ 0.444
+0.00%
$ 18.45 $ 139,307
Oct 24, 2 PM $ 0.444
+0.03%
$ 18.45 $ 139,949
Oct 24, 1 PM $ 0.444
-0.18%
$ 18.45 $ 140,548
Oct 24, 12 PM $ 0.444
-1.47%
$ 18.45 $ 141,223
Oct 24, 11 AM $ 0.451
+0.00%
$ 18.45 $ 142,123
Oct 24, 10 AM $ 0.451
+0.02%
$ 18.45 $ 142,088
Oct 24, 9 AM $ 0.451
-0.05%
$ 18.45 $ 143,768
Oct 24, 8 AM $ 0.451
-0.18%
$ 18.45 $ 144,538
Oct 24, 7 AM $ 0.452
+0.00%
$ 18.45 $ 172,034
Oct 24, 6 AM $ 0.478
+0.15%
$ 18.45 $ 166,185
Oct 24, 5 AM $ 0.478
-0.01%
$ 18.45 $ 160,363
Oct 24, 4 AM $ 0.478
+0.02%
$ 18.45 $ 155,165
Oct 24, 3 AM $ 0.478
-0.04%
$ 18.45 $ 149,863
Oct 24, 2 AM $ 0.478
+0.03%
$ 18.45 $ 144,568
Oct 24, 1 AM $ 0.478
+0.01%
$ 18.45 $ 138,851
Oct 24, 12 AM $ 0.478
+0.02%
$ 18.45 $ 133,571
Oct 23, 11 PM $ 0.478
-0.01%
$ 18.45 $ 128,222
Oct 23, 10 PM $ 0.478
-0.06%
$ 18.45 $ 126,494
Oct 23, 9 PM $ 0.478
+0.01%
$ 18.45 $ 125,225
Oct 23, 8 PM $ 0.478
+0.02%
$ 18.45 $ 123,428
Oct 23, 7 PM $ 0.478
-0.01%
$ 18.45 $ 121,920
Oct 23, 6 PM $ 0.478
-0.30%
$ 18.45 $ 120,189
Oct 23, 5 PM $ 0.479
+0.00%
$ 18.45 $ 119,663
Oct 23, 4 PM $ 0.479
-1.01%
$ 18.45 $ 118,465
Oct 23, 3 PM $ 0.484
-0.03%
$ 18.45 $ 117,103
Oct 23, 2 PM $ 0.484
-0.01%
$ 18.45 $ 115,968
Oct 23, 1 PM $ 0.484
-0.06%
$ 18.45 $ 115,364
Oct 23, 12 PM $ 0.484
-0.06%
$ 18.45 $ 112,960
Oct 23, 11 AM $ 0.485
-0.18%
$ 18.45 $ 110,192
Oct 23, 10 AM $ 0.486
-2.90%
$ 18.45 $ 107,267
Oct 23, 9 AM $ 0.5
+0.02%
$ 18.45 $ 105,125
Oct 23, 8 AM $ 0.5
+0.49%
$ 18.45 $ 102,495
Oct 23, 7 AM $ 0.498
+0.57%
$ 18.45 $ 73,836
Oct 23, 6 AM $ 0.495
+0.04%
$ 18.45 $ 74,737
Oct 23, 5 AM $ 0.494
+0.00%
$ 18.45 $ 75,210
Oct 23, 4 AM $ 0.494
+0.00%
$ 18.45 $ 75,447
Oct 23, 3 AM $ 0.494
-0.05%
$ 18.45 $ 75,209
Oct 23, 2 AM $ 0.495
-0.05%
$ 18.45 $ 75,709
Oct 23, 1 AM $ 0.495
-0.01%
$ 18.45 $ 76,143
Oct 23, 12 AM $ 0.495
+0.01%
$ 18.45 $ 76,072
Oct 22, 11 PM $ 0.495
-0.03%
$ 18.45 $ 76,644
Oct 22, 10 PM $ 0.495
+0.00%
$ 18.45 $ 78,332
Oct 22, 9 PM $ 0.495
-0.20%
$ 18.45 $ 79,645
Oct 22, 8 PM $ 0.496
-0.05%
$ 18.45 $ 82,746
Oct 22, 7 PM $ 0.496
-0.01%
$ 18.45 $ 85,390