SuperCells Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.681
+0.07%
$ 18.45 $ 24,761
Jun 5, 9 AM $ 0.68
-0.08%
$ 18.45 $ 26,318
Jun 5, 8 AM $ 0.681
-0.02%
$ 18.45 $ 27,726
Jun 5, 7 AM $ 0.681
-0.01%
$ 18.45 $ 29,243
Jun 5, 6 AM $ 0.681
-0.06%
$ 18.45 $ 29,637
Jun 5, 5 AM $ 0.682
+0.06%
$ 18.45 $ 29,471
Jun 5, 4 AM $ 0.681
-0.01%
$ 18.45 $ 29,022
Jun 5, 3 AM $ 0.681
+0.11%
$ 18.45 $ 28,550
Jun 5, 2 AM $ 0.68
-0.04%
$ 18.45 $ 27,842
Jun 5, 1 AM $ 0.681
-0.06%
$ 18.45 $ 27,551
Jun 5, 12 AM $ 0.681
+0.10%
$ 18.45 $ 27,381
Jun 4, 11 PM $ 0.68
+0.00%
$ 18.45 $ 27,034
Jun 4, 10 PM $ 0.68
+0.00%
$ 18.45 $ 27,034
Jun 4, 9 PM $ 0.68
-0.09%
$ 18.45 $ 27,020
Jun 4, 8 PM $ 0.681
-0.21%
$ 18.45 $ 25,824
Jun 4, 7 PM $ 0.682
+0.27%
$ 18.45 $ 24,493
Jun 4, 6 PM $ 0.681
-0.10%
$ 18.45 $ 22,777
Jun 4, 5 PM $ 0.682
+0.06%
$ 18.45 $ 21,575
Jun 4, 4 PM $ 0.681
+0.15%
$ 18.45 $ 20,050
Jun 4, 3 PM $ 0.68
-0.11%
$ 18.45 $ 18,887
Jun 4, 2 PM $ 0.681
+0.01%
$ 18.45 $ 17,936
Jun 4, 1 PM $ 0.681
-0.11%
$ 18.45 $ 17,162
Jun 4, 12 PM $ 0.682
-0.06%
$ 18.45 $ 16,106
Jun 4, 11 AM $ 0.682
+0.00%
$ 18.45 $ 14,734
Jun 4, 10 AM $ 0.682
-0.02%
$ 18.45 $ 13,668
Jun 4, 9 AM $ 0.682
+0.19%
$ 18.45 $ 12,400
Jun 4, 8 AM $ 0.681
-0.07%
$ 18.45 $ 11,520
Jun 4, 7 AM $ 0.681
-0.04%
$ 18.45 $ 9,861
Jun 4, 6 AM $ 0.681
+0.01%
$ 18.45 $ 9,824
Jun 4, 5 AM $ 0.681
+0.01%
$ 18.45 $ 10,244
Jun 4, 4 AM $ 0.681
+0.00%
$ 18.45 $ 11,135
Jun 4, 3 AM $ 0.681
+0.00%
$ 18.45 $ 12,843
Jun 4, 2 AM $ 0.681
-0.06%
$ 18.45 $ 13,750
Jun 4, 1 AM $ 0.682
-0.03%
$ 18.45 $ 14,880
Jun 4, 12 AM $ 0.682
+0.09%
$ 18.45 $ 15,562
Jun 3, 11 PM $ 0.681
+0.00%
$ 18.45 $ 16,697
Jun 3, 10 PM $ 0.681
+0.00%
$ 18.45 $ 17,736
Jun 3, 9 PM $ 0.681
+0.00%
$ 18.45 $ 20,057
Jun 3, 8 PM $ 0.681
+0.00%
$ 18.45 $ 22,473
Jun 3, 7 PM $ 0.681
+0.00%
$ 18.45 $ 25,072
Jun 3, 6 PM $ 0.681
+0.00%
$ 18.45 $ 26,824
Jun 3, 5 PM $ 0.681
+0.00%
$ 18.45 $ 29,195
Jun 3, 4 PM $ 0.681
-0.04%
$ 18.45 $ 31,961
Jun 3, 3 PM $ 0.681
+0.11%
$ 18.45 $ 33,410
Jun 3, 2 PM $ 0.681
-0.05%
$ 18.45 $ 35,193
Jun 3, 1 PM $ 0.681
+0.04%
$ 18.45 $ 36,999
Jun 3, 12 PM $ 0.681
-0.12%
$ 18.45 $ 38,896
Jun 3, 11 AM $ 0.682
+0.09%
$ 18.45 $ 40,350
Jun 3, 10 AM $ 0.681
-0.04%
$ 18.45 $ 42,070
Jun 3, 9 AM $ 0.681
+0.01%
$ 18.45 $ 43,325