SuperCells Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.722
+0.01%
$ 18.45 $ 59,071
Apr 4, 8 PM $ 0.722
+0.02%
$ 18.45 $ 56,934
Apr 4, 7 PM $ 0.722
-0.02%
$ 18.45 $ 53,799
Apr 4, 6 PM $ 0.722
+0.00%
$ 18.45 $ 50,508
Apr 4, 5 PM $ 0.722
-0.02%
$ 18.45 $ 46,707
Apr 4, 4 PM $ 0.722
-0.03%
$ 18.45 $ 43,534
Apr 4, 3 PM $ 0.723
+0.02%
$ 18.45 $ 39,914
Apr 4, 2 PM $ 0.722
+0.01%
$ 18.45 $ 37,086
Apr 4, 1 PM $ 0.722
+0.01%
$ 18.45 $ 34,138
Apr 4, 12 PM $ 0.722
-0.01%
$ 18.45 $ 31,568
Apr 4, 11 AM $ 0.722
-0.03%
$ 18.45 $ 29,225
Apr 4, 10 AM $ 0.723
-0.01%
$ 18.45 $ 27,372
Apr 4, 9 AM $ 0.723
-0.01%
$ 18.45 $ 25,526
Apr 4, 8 AM $ 0.723
-0.05%
$ 18.45 $ 23,749
Apr 4, 7 AM $ 0.723
-0.77%
$ 18.45 $ 22,233
Apr 4, 6 AM $ 0.729
+0.00%
$ 18.45 $ 23,254
Apr 4, 5 AM $ 0.729
+0.00%
$ 18.45 $ 25,853
Apr 4, 4 AM $ 0.729
+0.00%
$ 18.45 $ 27,836
Apr 4, 3 AM $ 0.729
+0.00%
$ 18.45 $ 30,212
Apr 4, 2 AM $ 0.729
-0.01%
$ 18.45 $ 32,683
Apr 4, 1 AM $ 0.729
-0.02%
$ 18.45 $ 34,605
Apr 4, 12 AM $ 0.729
+0.01%
$ 18.45 $ 36,722
Apr 3, 11 PM $ 0.729
+0.00%
$ 18.45 $ 38,558
Apr 3, 10 PM $ 0.729
+0.00%
$ 18.45 $ 38,897
Apr 3, 9 PM $ 0.729
+0.00%
$ 18.45 $ 41,234
Apr 3, 8 PM $ 0.729
+0.00%
$ 18.45 $ 44,999
Apr 3, 7 PM $ 0.729
+0.00%
$ 18.45 $ 49,232
Apr 3, 6 PM $ 0.729
+0.00%
$ 18.45 $ 54,058
Apr 3, 5 PM $ 0.729
+0.00%
$ 18.45 $ 57,805
Apr 3, 4 PM $ 0.729
+0.00%
$ 18.45 $ 62,466
Apr 3, 3 PM $ 0.729
+0.00%
$ 18.45 $ 66,646
Apr 3, 2 PM $ 0.729
+0.00%
$ 18.45 $ 70,729
Apr 3, 1 PM $ 0.729
+0.01%
$ 18.45 $ 73,557
Apr 3, 12 PM $ 0.729
-0.02%
$ 18.45 $ 76,303
Apr 3, 11 AM $ 0.729
-0.01%
$ 18.45 $ 78,193
Apr 3, 10 AM $ 0.729
+0.01%
$ 18.45 $ 76,436
Apr 3, 9 AM $ 0.729
-0.01%
$ 18.45 $ 74,728
Apr 3, 8 AM $ 0.729
+0.00%
$ 18.45 $ 73,823
Apr 3, 7 AM $ 0.729
+0.01%
$ 18.45 $ 72,416
Apr 3, 6 AM $ 0.729
+0.05%
$ 18.45 $ 71,007
Apr 3, 5 AM $ 0.729
-0.01%
$ 18.45 $ 69,113
Apr 3, 4 AM $ 0.729
+0.00%
$ 18.45 $ 67,367
Apr 3, 3 AM $ 0.729
-0.02%
$ 18.45 $ 67,222
Apr 3, 2 AM $ 0.729
-0.01%
$ 18.45 $ 67,226
Apr 3, 1 AM $ 0.729
+0.02%
$ 18.45 $ 66,812
Apr 3, 12 AM $ 0.729
+0.00%
$ 18.45 $ 66,707
Apr 2, 11 PM $ 0.729
+0.00%
$ 18.45 $ 66,141
Apr 2, 10 PM $ 0.729
+0.00%
$ 18.45 $ 66,085
Apr 2, 9 PM $ 0.729
-0.03%
$ 18.45 $ 63,533
Apr 2, 8 PM $ 0.729
+0.00%
$ 18.45 $ 59,916