SuperCells Historical Data

SCT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.496
-0.01%
$ 18.45 $ 85,390
Oct 22, 6 PM $ 0.496
-2.01%
$ 18.45 $ 86,938
Oct 22, 5 PM $ 0.506
-0.02%
$ 18.45 $ 93,610
Oct 22, 4 PM $ 0.506
+0.01%
$ 18.45 $ 97,123
Oct 22, 3 PM $ 0.506
+0.00%
$ 18.45 $ 105,205
Oct 22, 2 PM $ 0.506
-3.45%
$ 18.45 $ 108,493
Oct 22, 1 PM $ 0.524
-0.05%
$ 18.45 $ 110,470
Oct 22, 12 PM $ 0.525
+0.00%
$ 18.45 $ 112,035
Oct 22, 11 AM $ 0.525
-0.31%
$ 18.45 $ 117,363
Oct 22, 10 AM $ 0.559
-0.04%
$ 18.45 $ 122,192
Oct 22, 9 AM $ 0.559
-0.58%
$ 18.45 $ 124,391
Oct 22, 8 AM $ 0.563
-1.33%
$ 18.45 $ 126,721
Oct 22, 7 AM $ 0.571
-4.72%
$ 18.45 $ 132,137
Oct 22, 6 AM $ 0.599
+0.00%
$ 18.45 $ 133,459
Oct 22, 5 AM $ 0.599
+0.00%
$ 18.45 $ 133,567
Oct 22, 4 AM $ 0.599
+0.00%
$ 18.45 $ 133,708
Oct 22, 3 AM $ 0.599
-0.01%
$ 18.45 $ 134,387
Oct 22, 2 AM $ 0.599
+0.00%
$ 18.45 $ 134,632
Oct 22, 1 AM $ 0.599
+0.01%
$ 18.45 $ 134,908
Oct 22, 12 AM $ 0.599
+0.00%
$ 18.45 $ 135,397
Oct 21, 11 PM $ 0.599
+0.01%
$ 18.45 $ 135,659
Oct 21, 10 PM $ 0.599
-0.01%
$ 18.45 $ 134,663
Oct 21, 9 PM $ 0.599
+0.75%
$ 18.45 $ 133,692
Oct 21, 8 PM $ 0.592
+0.50%
$ 18.45 $ 131,532
Oct 21, 7 PM $ 0.589
+0.01%
$ 18.45 $ 129,560
Oct 21, 6 PM $ 0.589
+3.68%
$ 18.45 $ 128,619
Oct 21, 5 PM $ 0.568
+1.51%
$ 18.45 $ 121,652
Oct 21, 4 PM $ 0.559
+3.05%
$ 18.45 $ 118,285
Oct 21, 3 PM $ 0.543
+1.17%
$ 18.45 $ 110,405
Oct 21, 2 PM $ 0.533
-0.21%
$ 18.45 $ 107,209
Oct 21, 1 PM $ 0.534
+0.01%
$ 18.45 $ 106,177
Oct 21, 12 PM $ 0.534
+1.23%
$ 18.45 $ 105,708
Oct 21, 11 AM $ 0.527
+0.62%
$ 18.45 $ 103,461
Oct 21, 10 AM $ 0.524
+0.07%
$ 18.45 $ 102,752
Oct 21, 9 AM $ 0.521
+0.15%
$ 18.45 $ 101,314
Oct 21, 8 AM $ 0.52
+2.82%
$ 18.45 $ 99,641
Oct 21, 7 AM $ 0.506
+0.76%
$ 18.45 $ 98,408
Oct 21, 6 AM $ 0.502
-0.03%
$ 18.45 $ 96,080
Oct 21, 5 AM $ 0.502
+0.01%
$ 18.45 $ 96,268
Oct 21, 4 AM $ 0.502
+0.01%
$ 18.45 $ 99,976
Oct 21, 3 AM $ 0.502
+0.00%
$ 18.45 $ 99,061
Oct 21, 2 AM $ 0.502
+0.00%
$ 18.45 $ 98,068
Oct 21, 1 AM $ 0.502
+0.01%
$ 18.45 $ 96,956
Oct 21, 12 AM $ 0.502
+0.00%
$ 18.45 $ 95,885
Oct 20, 11 PM $ 0.502
+0.02%
$ 18.45 $ 94,958
Oct 20, 10 PM $ 0.502
+0.05%
$ 18.45 $ 94,242
Oct 20, 9 PM $ 0.502
+0.00%
$ 18.45 $ 94,999
Oct 20, 8 PM $ 0.502
+0.02%
$ 18.45 $ 94,487
Oct 20, 7 PM $ 0.502
+0.01%
$ 18.45 $ 93,412
Oct 20, 6 PM $ 0.502
+0.07%
$ 18.45 $ 93,324