SuperCells Historical Data

SCT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.502
+0.07%
$ 18.45 $ 93,324
Oct 20, 5 PM $ 0.501
+0.01%
$ 18.45 $ 93,405
Oct 20, 4 PM $ 0.501
+0.01%
$ 18.45 $ 98,279
Oct 20, 3 PM $ 0.501
+0.00%
$ 18.45 $ 99,660
Oct 20, 2 PM $ 0.501
+0.25%
$ 18.45 $ 101,825
Oct 20, 1 PM $ 0.5
+0.02%
$ 18.45 $ 100,895
Oct 20, 12 PM $ 0.5
+0.41%
$ 18.45 $ 102,555
Oct 20, 11 AM $ 0.496
+4.57%
$ 18.45 $ 102,558
Oct 20, 10 AM $ 0.47
-1.71%
$ 18.45 $ 101,239
Oct 20, 9 AM $ 0.478
-1.58%
$ 18.45 $ 103,247
Oct 20, 8 AM $ 0.484
+2.18%
$ 18.45 $ 103,844
Oct 20, 7 AM $ 0.474
+0.81%
$ 18.45 $ 99,964
Oct 20, 6 AM $ 0.47
+2.32%
$ 18.45 $ 101,483
Oct 20, 5 AM $ 0.46
+6.05%
$ 18.45 $ 104,269
Oct 20, 4 AM $ 0.433
-0.01%
$ 18.45 $ 101,102
Oct 20, 3 AM $ 0.433
+0.00%
$ 18.45 $ 102,853
Oct 20, 2 AM $ 0.433
+0.01%
$ 18.45 $ 104,090
Oct 20, 1 AM $ 0.433
+0.00%
$ 18.45 $ 105,299
Oct 20, 12 AM $ 0.433
+0.00%
$ 18.45 $ 106,756
Oct 19, 11 PM $ 0.433
-0.01%
$ 18.45 $ 108,212
Oct 19, 10 PM $ 0.433
+0.00%
$ 18.45 $ 110,414
Oct 19, 9 PM $ 0.433
+0.00%
$ 18.45 $ 113,460
Oct 19, 8 PM $ 0.433
+0.01%
$ 18.45 $ 117,559
Oct 19, 7 PM $ 0.433
+0.52%
$ 18.45 $ 131,246
Oct 19, 6 PM $ 0.431
-0.23%
$ 18.45 $ 132,741
Oct 19, 5 PM $ 0.435
-2.42%
$ 18.45 $ 134,226
Oct 19, 4 PM $ 0.444
+2.33%
$ 18.45 $ 130,948
Oct 19, 3 PM $ 0.433
+0.88%
$ 18.45 $ 130,301
Oct 19, 2 PM $ 0.428
+0.54%
$ 18.45 $ 129,726
Oct 19, 1 PM $ 0.426
+2.32%
$ 18.45 $ 130,353
Oct 19, 12 PM $ 0.417
-2.23%
$ 18.45 $ 131,890
Oct 19, 11 AM $ 0.431
+1.15%
$ 18.45 $ 132,580
Oct 19, 10 AM $ 0.425
+0.91%
$ 18.45 $ 135,903
Oct 19, 9 AM $ 0.421
+0.50%
$ 18.45 $ 141,120
Oct 19, 8 AM $ 0.416
+0.51%
$ 18.45 $ 143,305
Oct 19, 7 AM $ 0.417
-1.69%
$ 18.45 $ 144,783
Oct 19, 6 AM $ 0.418
+4.53%
$ 18.45 $ 148,032
Oct 19, 5 AM $ 0.399
-0.03%
$ 18.45 $ 146,167
Oct 19, 4 AM $ 0.4
+0.15%
$ 18.45 $ 147,038
Oct 19, 3 AM $ 0.399
+0.35%
$ 18.45 $ 147,510
Oct 19, 2 AM $ 0.398
-0.27%
$ 18.45 $ 148,605
Oct 19, 1 AM $ 0.399
-0.53%
$ 18.45 $ 150,484
Oct 19, 12 AM $ 0.401
+0.17%
$ 18.45 $ 152,148
Oct 18, 11 PM $ 0.4
+0.14%
$ 18.45 $ 152,857
Oct 18, 10 PM $ 0.4
+5.42%
$ 18.45 $ 153,052
Oct 18, 7 PM $ 0.39
-0.11%
$ 18.45 $ 137,994
Oct 18, 6 PM $ 0.39
-2.27%
$ 18.45 $ 138,618
Oct 18, 5 PM $ 0.399
-0.02%
$ 18.45 $ 141,877
Oct 18, 4 PM $ 0.399
+0.02%
$ 18.45 $ 144,016
Oct 18, 3 PM $ 0.399
-0.57%
$ 18.45 $ 143,054