SuperCells Historical Data

SCT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.654
+0.01%
$ 18.45 $ 99,433
Dec 18, 2 PM $ 0.654
+0.00%
$ 18.45 $ 101,481
Dec 18, 1 PM $ 0.654
+0.01%
$ 18.45 $ 103,140
Dec 18, 12 PM $ 0.654
+0.00%
$ 18.45 $ 104,294
Dec 18, 11 AM $ 0.654
+0.01%
$ 18.45 $ 103,652
Dec 18, 10 AM $ 0.654
+0.00%
$ 18.45 $ 103,436
Dec 18, 9 AM $ 0.654
+0.00%
$ 18.45 $ 102,700
Dec 18, 8 AM $ 0.654
+0.00%
$ 18.45 $ 102,035
Dec 18, 7 AM $ 0.654
+0.03%
$ 18.45 $ 101,475
Dec 18, 6 AM $ 0.654
-0.01%
$ 18.45 $ 100,823
Dec 18, 5 AM $ 0.654
+0.00%
$ 18.45 $ 101,298
Dec 18, 4 AM $ 0.654
+0.00%
$ 18.45 $ 100,964
Dec 18, 3 AM $ 0.654
+0.00%
$ 18.45 $ 101,425
Dec 18, 2 AM $ 0.654
+0.00%
$ 18.45 $ 101,171
Dec 18, 1 AM $ 0.654
+0.00%
$ 18.45 $ 101,287
Dec 18, 12 AM $ 0.654
+0.00%
$ 18.45 $ 101,112
Dec 17, 11 PM $ 0.654
+0.00%
$ 18.45 $ 100,825
Dec 17, 10 PM $ 0.654
+0.00%
$ 18.45 $ 100,705
Dec 17, 9 PM $ 0.654
+0.00%
$ 18.45 $ 100,536
Dec 17, 8 PM $ 0.654
+0.00%
$ 18.45 $ 101,365
Dec 17, 7 PM $ 0.654
+0.00%
$ 18.45 $ 100,865
Dec 17, 6 PM $ 0.654
-0.01%
$ 18.45 $ 101,163
Dec 17, 5 PM $ 0.654
+0.00%
$ 18.45 $ 100,880
Dec 17, 4 PM $ 0.654
+0.00%
$ 18.45 $ 100,900
Dec 17, 3 PM $ 0.654
+0.00%
$ 18.45 $ 100,708
Dec 17, 2 PM $ 0.654
-0.01%
$ 18.45 $ 96,563
Dec 17, 1 PM $ 0.654
+0.00%
$ 18.45 $ 96,004
Dec 17, 12 PM $ 0.654
+0.00%
$ 18.45 $ 95,520
Dec 17, 11 AM $ 0.654
+0.00%
$ 18.45 $ 95,321
Dec 17, 10 AM $ 0.654
+0.00%
$ 18.45 $ 95,479
Dec 17, 9 AM $ 0.654
+0.00%
$ 18.45 $ 95,974
Dec 17, 8 AM $ 0.654
+0.00%
$ 18.45 $ 95,989
Dec 17, 7 AM $ 0.654
+0.00%
$ 18.45 $ 96,222
Dec 17, 6 AM $ 0.654
+0.00%
$ 18.45 $ 96,601
Dec 17, 5 AM $ 0.654
+0.00%
$ 18.45 $ 96,465
Dec 17, 4 AM $ 0.654
+0.00%
$ 18.45 $ 96,988
Dec 17, 3 AM $ 0.654
+0.00%
$ 18.45 $ 96,914
Dec 17, 2 AM $ 0.654
+0.00%
$ 18.45 $ 97,476
Dec 17, 1 AM $ 0.654
+0.00%
$ 18.45 $ 97,710
Dec 17, 12 AM $ 0.654
+0.01%
$ 18.45 $ 98,369
Dec 16, 11 PM $ 0.654
+0.00%
$ 18.45 $ 99,170
Dec 16, 10 PM $ 0.654
+0.00%
$ 18.45 $ 99,137
Dec 16, 9 PM $ 0.654
+0.00%
$ 18.45 $ 99,497
Dec 16, 8 PM $ 0.654
+0.00%
$ 18.45 $ 99,516
Dec 16, 7 PM $ 0.654
+0.00%
$ 18.45 $ 99,346
Dec 16, 6 PM $ 0.654
-0.01%
$ 18.45 $ 99,082
Dec 16, 5 PM $ 0.654
+0.00%
$ 18.45 $ 99,438
Dec 16, 4 PM $ 0.654
+0.01%
$ 18.45 $ 99,129
Dec 16, 3 PM $ 0.654
+0.00%
$ 18.45 $ 98,138
Dec 16, 2 PM $ 0.654
-0.02%
$ 18.45 $ 98,035