SuperCells Historical Data

SCT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.399
-0.57%
$ 18.45 $ 143,054
Oct 18, 2 PM $ 0.402
+0.00%
$ 18.45 $ 144,877
Oct 18, 1 PM $ 0.402
-5.24%
$ 18.45 $ 147,046
Oct 18, 12 PM $ 0.422
-0.01%
$ 18.45 $ 143,658
Oct 18, 11 AM $ 0.422
+0.00%
$ 18.45 $ 142,441
Oct 18, 7 AM $ 0.404
-3.41%
$ 18.45 $ 120,057
Oct 18, 6 AM $ 0.418
-0.10%
$ 18.45 $ 120,730
Oct 18, 5 AM $ 0.419
-0.16%
$ 18.45 $ 119,134
Oct 18, 4 AM $ 0.42
+0.10%
$ 18.45 $ 116,098
Oct 18, 3 AM $ 0.419
-0.21%
$ 18.45 $ 112,898
Oct 18, 2 AM $ 0.42
+0.01%
$ 18.45 $ 109,849
Oct 18, 1 AM $ 0.417
+0.00%
$ 18.45 $ 105,925
Oct 18, 12 AM $ 0.417
-0.02%
$ 18.45 $ 102,395
Oct 17, 11 PM $ 0.417
+0.02%
$ 18.45 $ 99,526
Oct 17, 10 PM $ 0.417
+0.02%
$ 18.45 $ 101,933
Oct 17, 9 PM $ 0.417
+0.02%
$ 18.45 $ 103,769
Oct 17, 2 PM $ 0.31
-6.21%
$ 15.51 $ 114,642
Oct 17, 1 PM $ 0.314
+0.04%
$ 15.7 $ 112,216
Oct 17, 12 PM $ 0.314
-7.66%
$ 15.69 $ 122,539
Oct 17, 11 AM $ 0.339
+0.42%
$ 16.93 $ 121,723
Oct 17, 10 AM $ 0.337
+1.46%
$ 16.87 $ 124,931
Oct 17, 9 AM $ 0.332
-0.04%
$ 16.62 $ 125,021
Oct 17, 8 AM $ 0.333
+3.51%
$ 16.63 $ 126,954
Oct 17, 7 AM $ 0.321
+6.03%
$ 16.07 $ 127,488
Oct 17, 6 AM $ 0.303
-0.51%
$ 15.15 $ 124,065
Oct 17, 5 AM $ 0.305
-0.62%
$ 15.23 $ 126,639
Oct 17, 4 AM $ 0.307
+0.00%
$ 15.33 $ 128,230
Oct 17, 3 AM $ 0.307
+0.01%
$ 15.33 $ 130,092
Oct 16, 9 PM $ 0.245
+0.06%
$ 12.23 $ 130,580
Oct 16, 8 PM $ 0.244
+0.03%
$ 12.22 $ 131,929
Oct 16, 1 PM $ 0.178
+3.73%
$ 8.89 $ 151,704
Oct 16, 12 PM $ 0.171
+0.00%
$ 8.57 $ 142,792
Oct 16, 11 AM $ 0.171
+3.22%
$ 8.57 $ 143,691
Oct 16, 10 AM $ 0.166
+0.05%
$ 8.3 $ 143,026
Oct 16, 9 AM $ 0.166
+1.44%
$ 8.3 $ 144,027
Oct 16, 6 AM $ 0.145
+0.00%
$ 7.23 $ 148,325
Oct 16, 5 AM $ 0.145
+0.11%
$ 7.23 $ 147,901
Oct 16, 4 AM $ 0.144
+0.03%
$ 7.22 $ 147,815
Oct 16, 3 AM $ 0.145
+0.29%
$ 7.23 $ 147,588
Oct 16, 2 AM $ 0.144
-1.34%
$ 7.22 $ 146,757
Oct 16, 1 AM $ 0.146
+0.33%
$ 7.32 $ 146,592
Oct 16, 12 AM $ 0.146
+0.23%
$ 7.29 $ 146,371
Oct 15, 11 PM $ 0.146
+0.16%
$ 7.28 $ 145,117
Oct 15, 10 PM $ 0.145
+0.06%
$ 7.26 $ 142,283
Oct 15, 9 PM $ 0.145
+1.90%
$ 7.26 $ 139,207
Oct 15, 8 PM $ 0.142
+0.00%
$ 7.12 $ 136,266
Oct 15, 2 PM $ 0.0887
+4.35%
$ 4.44 $ 113,434
Oct 15, 1 PM $ 0.0823
+10.42%
$ 4.12 $ 113,280
Oct 15, 12 PM $ 0.0745
+1.96%
$ 3.73 $ 117,705
Oct 15, 11 AM $ 0.072
-0.11%
$ 3.6 $ 133,490