SuperCells Historical Data

SCT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.654
-0.02%
$ 18.45 $ 84,600
Dec 6, 12 PM $ 0.654
+0.09%
$ 18.45 $ 80,449
Dec 6, 11 AM $ 0.654
-0.06%
$ 18.45 $ 76,454
Dec 6, 10 AM $ 0.654
+0.01%
$ 18.45 $ 73,900
Dec 6, 9 AM $ 0.654
-0.07%
$ 18.45 $ 73,695
Dec 6, 8 AM $ 0.655
-0.26%
$ 18.45 $ 72,526
Dec 6, 7 AM $ 0.657
+0.00%
$ 18.45 $ 75,878
Dec 6, 6 AM $ 0.657
+0.00%
$ 18.45 $ 80,287
Dec 6, 5 AM $ 0.657
+0.00%
$ 18.45 $ 84,961
Dec 6, 4 AM $ 0.657
-0.02%
$ 18.45 $ 89,340
Dec 6, 3 AM $ 0.657
-0.05%
$ 18.45 $ 91,391
Dec 6, 2 AM $ 0.657
-0.02%
$ 18.45 $ 91,463
Dec 6, 1 AM $ 0.657
-0.01%
$ 18.45 $ 91,108
Dec 6, 12 AM $ 0.657
+0.06%
$ 18.45 $ 90,517
Dec 5, 11 PM $ 0.657
-0.01%
$ 18.45 $ 89,687
Dec 5, 10 PM $ 0.657
+0.00%
$ 18.45 $ 89,111
Dec 5, 9 PM $ 0.657
+0.00%
$ 18.45 $ 92,738
Dec 5, 8 PM $ 0.657
-0.01%
$ 18.45 $ 96,255
Dec 5, 7 PM $ 0.657
+0.00%
$ 18.45 $ 99,904
Dec 5, 6 PM $ 0.657
+0.03%
$ 18.45 $ 104,548
Dec 5, 5 PM $ 0.657
+0.00%
$ 18.45 $ 108,822
Dec 5, 4 PM $ 0.657
-0.01%
$ 18.45 $ 112,604
Dec 5, 3 PM $ 0.657
+0.03%
$ 18.45 $ 115,908
Dec 5, 2 PM $ 0.657
+0.01%
$ 18.45 $ 119,625
Dec 5, 1 PM $ 0.657
+0.00%
$ 18.45 $ 125,234
Dec 5, 12 PM $ 0.657
+0.00%
$ 18.45 $ 129,419
Dec 5, 11 AM $ 0.657
+0.93%
$ 18.45 $ 133,488
Dec 5, 10 AM $ 0.651
+0.12%
$ 18.45 $ 135,458
Dec 5, 9 AM $ 0.65
-0.17%
$ 18.45 $ 135,498
Dec 5, 8 AM $ 0.65
-0.04%
$ 18.45 $ 136,353
Dec 5, 7 AM $ 0.651
-0.10%
$ 18.45 $ 136,537
Dec 5, 6 AM $ 0.651
+0.07%
$ 18.45 $ 136,289
Dec 5, 5 AM $ 0.651
+0.18%
$ 18.45 $ 135,620
Dec 5, 4 AM $ 0.649
-0.19%
$ 18.45 $ 134,957
Dec 5, 3 AM $ 0.65
+0.03%
$ 18.45 $ 135,155
Dec 5, 2 AM $ 0.65
+0.04%
$ 18.45 $ 134,378
Dec 5, 1 AM $ 0.649
-0.07%
$ 18.45 $ 131,206
Dec 5, 12 AM $ 0.65
+0.12%
$ 18.45 $ 128,288
Dec 4, 11 PM $ 0.649
-0.19%
$ 18.45 $ 125,555
Dec 4, 10 PM $ 0.651
+0.11%
$ 18.45 $ 123,428
Dec 4, 9 PM $ 0.65
-0.09%
$ 18.45 $ 117,201
Dec 4, 8 PM $ 0.651
-0.02%
$ 18.45 $ 110,567
Dec 4, 7 PM $ 0.651
-0.07%
$ 18.45 $ 104,433
Dec 4, 6 PM $ 0.651
+0.03%
$ 18.45 $ 96,623
Dec 4, 5 PM $ 0.651
+0.03%
$ 18.45 $ 89,941
Dec 4, 4 PM $ 0.651
+0.40%
$ 18.45 $ 83,980
Dec 4, 3 PM $ 0.649
-0.10%
$ 18.45 $ 79,415
Dec 4, 2 PM $ 0.649
+0.98%
$ 18.45 $ 74,705
Dec 4, 1 PM $ 0.642
-0.02%
$ 18.45 $ 70,385
Dec 4, 12 PM $ 0.642
+0.09%
$ 18.45 $ 69,598