SuperCells Historical Data

SCT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.642
-0.02%
$ 18.45 $ 70,385
Dec 4, 12 PM $ 0.642
+0.09%
$ 18.45 $ 69,598
Dec 4, 11 AM $ 0.642
-0.04%
$ 18.45 $ 70,192
Dec 4, 10 AM $ 0.642
+0.05%
$ 18.45 $ 70,590
Dec 4, 9 AM $ 0.642
-0.05%
$ 18.45 $ 71,001
Dec 4, 8 AM $ 0.642
+0.12%
$ 18.45 $ 71,944
Dec 4, 7 AM $ 0.641
+0.05%
$ 18.45 $ 72,665
Dec 4, 6 AM $ 0.641
-0.11%
$ 18.45 $ 73,211
Dec 4, 5 AM $ 0.641
-0.10%
$ 18.45 $ 73,695
Dec 4, 4 AM $ 0.642
-0.11%
$ 18.45 $ 74,178
Dec 4, 3 AM $ 0.642
+0.13%
$ 18.45 $ 73,960
Dec 4, 2 AM $ 0.642
+0.00%
$ 18.45 $ 74,691
Dec 4, 1 AM $ 0.641
-0.15%
$ 18.45 $ 77,865
Dec 4, 12 AM $ 0.642
+0.00%
$ 18.45 $ 80,935
Dec 3, 11 PM $ 0.642
+0.01%
$ 18.45 $ 83,968
Dec 3, 10 PM $ 0.642
-0.01%
$ 18.45 $ 86,402
Dec 3, 9 PM $ 0.642
-0.11%
$ 18.45 $ 88,412
Dec 3, 8 PM $ 0.642
+0.15%
$ 18.45 $ 90,570
Dec 3, 7 PM $ 0.641
+0.03%
$ 18.45 $ 91,811
Dec 3, 6 PM $ 0.641
+0.05%
$ 18.45 $ 94,346
Dec 3, 5 PM $ 0.641
-0.07%
$ 18.45 $ 96,443
Dec 3, 4 PM $ 0.641
+0.01%
$ 18.45 $ 98,444
Dec 3, 3 PM $ 0.641
-0.11%
$ 18.45 $ 99,502
Dec 3, 2 PM $ 0.641
+0.04%
$ 18.45 $ 100,690
Dec 3, 1 PM $ 0.641
-0.21%
$ 18.45 $ 101,963
Dec 3, 12 PM $ 0.642
-0.08%
$ 18.45 $ 103,086
Dec 3, 11 AM $ 0.643
-0.02%
$ 18.45 $ 102,914
Dec 3, 10 AM $ 0.643
+0.03%
$ 18.45 $ 102,157
Dec 3, 9 AM $ 0.643
-0.04%
$ 18.45 $ 101,316
Dec 3, 8 AM $ 0.643
+0.02%
$ 18.45 $ 100,549
Dec 3, 7 AM $ 0.643
-0.06%
$ 18.45 $ 99,992
Dec 3, 6 AM $ 0.643
+0.18%
$ 18.45 $ 99,425
Dec 3, 5 AM $ 0.642
+0.01%
$ 18.45 $ 99,149
Dec 3, 4 AM $ 0.642
-0.05%
$ 18.45 $ 99,128
Dec 3, 3 AM $ 0.642
+0.00%
$ 18.45 $ 99,302
Dec 3, 2 AM $ 0.642
-0.02%
$ 18.45 $ 98,724
Dec 3, 1 AM $ 0.642
-0.05%
$ 18.45 $ 98,403
Dec 3, 12 AM $ 0.642
-0.01%
$ 18.45 $ 98,019
Dec 2, 11 PM $ 0.642
+0.00%
$ 18.45 $ 97,153
Dec 2, 10 PM $ 0.642
+0.24%
$ 18.45 $ 96,594
Dec 2, 9 PM $ 0.641
-0.17%
$ 18.45 $ 96,648
Dec 2, 8 PM $ 0.641
-0.20%
$ 18.45 $ 96,842
Dec 2, 7 PM $ 0.643
-0.01%
$ 18.45 $ 97,158
Dec 2, 6 PM $ 0.643
+0.02%
$ 18.45 $ 97,225
Dec 2, 5 PM $ 0.643
+0.02%
$ 18.45 $ 97,276
Dec 2, 4 PM $ 0.643
-0.03%
$ 18.45 $ 97,188
Dec 2, 3 PM $ 0.643
-0.01%
$ 18.45 $ 97,012
Dec 2, 2 PM $ 0.643
+0.01%
$ 18.45 $ 96,774
Dec 2, 1 PM $ 0.643
-0.08%
$ 18.45 $ 96,794
Dec 2, 12 PM $ 0.643
+0.22%
$ 18.45 $ 96,616