SuperCells Historical Data

SCT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.643
+0.22%
$ 18.45 $ 96,616
Dec 2, 11 AM $ 0.642
+0.12%
$ 18.45 $ 96,954
Dec 2, 10 AM $ 0.641
-0.08%
$ 18.45 $ 97,472
Dec 2, 9 AM $ 0.642
-0.08%
$ 18.45 $ 98,390
Dec 2, 8 AM $ 0.642
-0.08%
$ 18.45 $ 98,980
Dec 2, 7 AM $ 0.643
-0.04%
$ 18.45 $ 99,979
Dec 2, 6 AM $ 0.643
+0.02%
$ 18.45 $ 100,992
Dec 2, 5 AM $ 0.642
+0.03%
$ 18.45 $ 101,550
Dec 2, 4 AM $ 0.642
+0.06%
$ 18.45 $ 102,054
Dec 2, 3 AM $ 0.642
+0.01%
$ 18.45 $ 102,978
Dec 2, 2 AM $ 0.641
-0.04%
$ 18.45 $ 103,744
Dec 2, 1 AM $ 0.641
-0.06%
$ 18.45 $ 104,620
Dec 2, 12 AM $ 0.642
+0.14%
$ 18.45 $ 105,848
Dec 1, 11 PM $ 0.641
+0.05%
$ 18.45 $ 106,588
Dec 1, 10 PM $ 0.641
-0.07%
$ 18.45 $ 106,658
Dec 1, 9 PM $ 0.642
-0.05%
$ 18.45 $ 107,270
Dec 1, 8 PM $ 0.642
+0.05%
$ 18.45 $ 106,607
Dec 1, 7 PM $ 0.641
+0.00%
$ 18.45 $ 104,926
Dec 1, 6 PM $ 0.641
+0.00%
$ 18.45 $ 103,251
Dec 1, 5 PM $ 0.641
+0.06%
$ 18.45 $ 101,195
Dec 1, 4 PM $ 0.641
+0.03%
$ 18.45 $ 98,936
Dec 1, 3 PM $ 0.641
+0.06%
$ 18.45 $ 97,668
Dec 1, 2 PM $ 0.641
-0.07%
$ 18.45 $ 96,910
Dec 1, 1 PM $ 0.641
+0.06%
$ 18.45 $ 95,800
Dec 1, 12 PM $ 0.64
-0.07%
$ 18.45 $ 95,457
Dec 1, 11 AM $ 0.641
-0.14%
$ 18.45 $ 95,426
Dec 1, 10 AM $ 0.642
-0.12%
$ 18.45 $ 95,933
Dec 1, 9 AM $ 0.642
-0.05%
$ 18.45 $ 95,957
Dec 1, 8 AM $ 0.642
-1.68%
$ 18.45 $ 95,678
Dec 1, 7 AM $ 0.653
+0.21%
$ 18.45 $ 94,970
Dec 1, 6 AM $ 0.652
-0.22%
$ 18.45 $ 93,891
Dec 1, 5 AM $ 0.653
-0.03%
$ 18.45 $ 94,161
Dec 1, 4 AM $ 0.653
+0.02%
$ 18.45 $ 94,075
Dec 1, 3 AM $ 0.653
+0.06%
$ 18.45 $ 93,761
Dec 1, 2 AM $ 0.652
-0.07%
$ 18.45 $ 94,002
Dec 1, 1 AM $ 0.653
-0.28%
$ 18.45 $ 93,890
Dec 1, 12 AM $ 0.655
+0.01%
$ 18.45 $ 93,831
Download