SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.66
+0.00%
$ -- $ 72,597
Today, at 3 PM $ 0.661
-0.10%
$ 18.45 $ 72,575
Today, at 2 PM $ 0.662
+0.27%
$ 18.45 $ 72,698
Today, at 1 PM $ 0.66
-0.22%
$ 18.45 $ 73,074
Today, at 12 PM $ 0.661
+0.07%
$ 18.45 $ 73,486
Today, at 11 AM $ 0.661
-0.28%
$ 18.45 $ 73,103
Today, at 10 AM $ 0.663
+0.34%
$ 18.45 $ 73,091
Today, at 9 AM $ 0.661
-0.04%
$ 18.45 $ 72,923
Today, at 8 AM $ 0.661
+0.04%
$ 18.45 $ 72,721
Today, at 7 AM $ 0.661
+0.03%
$ 18.45 $ 73,177
Today, at 6 AM $ 0.661
+0.08%
$ 18.45 $ 73,641
Today, at 5 AM $ 0.66
-0.08%
$ 18.45 $ 73,695
Today, at 4 AM $ 0.661
-0.10%
$ 18.45 $ 73,500
Today, at 3 AM $ 0.661
+0.28%
$ 18.45 $ 73,395
Today, at 2 AM $ 0.66
-0.08%
$ 18.45 $ 73,240
Today, at 1 AM $ 0.66
-0.14%
$ 18.45 $ 72,958
Today, at 12 AM $ 0.661
-0.15%
$ 18.45 $ 72,814
Yesterday, at 11 PM $ 0.662
+0.17%
$ 18.45 $ 72,637
Yesterday, at 10 PM $ 0.661
-0.02%
$ 18.45 $ 72,732
Yesterday, at 9 PM $ 0.661
-0.12%
$ 18.45 $ 72,835
Yesterday, at 8 PM $ 0.662
-0.12%
$ 18.45 $ 73,060
Yesterday, at 7 PM $ 0.663
+0.09%
$ 18.45 $ 72,995
Yesterday, at 6 PM $ 0.662
+0.30%
$ 18.45 $ 73,153
Yesterday, at 5 PM $ 0.66
-0.10%
$ 18.45 $ 73,317
Yesterday, at 4 PM $ 0.661
-0.07%
$ 18.45 $ 73,216
Yesterday, at 3 PM $ 0.662
+0.18%
$ 18.45 $ 72,963
Yesterday, at 2 PM $ 0.661
-0.08%
$ 18.45 $ 73,003
Yesterday, at 1 PM $ 0.661
+0.14%
$ 18.45 $ 72,604
Yesterday, at 12 PM $ 0.66
-0.23%
$ 18.45 $ 72,357
Yesterday, at 11 AM $ 0.662
-0.04%
$ 18.45 $ 72,510
Yesterday, at 10 AM $ 0.663
+0.10%
$ 18.45 $ 72,438
Yesterday, at 9 AM $ 0.662
+0.03%
$ 18.45 $ 72,219
Yesterday, at 8 AM $ 0.662
-0.25%
$ 18.45 $ 72,258
Yesterday, at 7 AM $ 0.663
+0.20%
$ 18.45 $ 71,973
Yesterday, at 6 AM $ 0.661
-0.04%
$ 18.45 $ 72,079
Yesterday, at 5 AM $ 0.662
+0.15%
$ 18.45 $ 72,036
Yesterday, at 4 AM $ 0.661
+0.15%
$ 18.45 $ 72,232
Yesterday, at 3 AM $ 0.66
-0.15%
$ 18.45 $ 72,520
Yesterday, at 2 AM $ 0.661
-0.13%
$ 18.45 $ 72,720
Yesterday, at 1 AM $ 0.662
+0.26%
$ 18.45 $ 73,094
Yesterday, at 12 AM $ 0.66
-0.14%
$ 18.45 $ 73,177
Jun 19, 11 PM $ 0.661
-0.05%
$ 18.45 $ 73,137
Jun 19, 10 PM $ 0.661
-0.14%
$ 18.45 $ 72,713
Jun 19, 9 PM $ 0.662
-0.08%
$ 18.45 $ 72,468
Jun 19, 8 PM $ 0.663
+0.04%
$ 18.45 $ 72,237
Jun 19, 7 PM $ 0.662
+0.00%
$ 18.45 $ 71,999
Jun 19, 6 PM $ 0.662
+0.11%
$ 18.45 $ 71,528
Jun 19, 5 PM $ 0.661
+0.04%
$ 18.45 $ 71,491
Jun 19, 4 PM $ 0.661
+0.09%
$ 18.45 $ 71,506
Jun 19, 3 PM $ 0.66
-0.03%
$ 18.45 $ 71,692
Download