SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.721
+0.00%
$ 18.45 $ 50,900
9:24 PM $ 0.721
+0.00%
$ 18.45 $ 50,891
9:19 PM $ 0.721
+0.00%
$ 18.45 $ 50,924
9:14 PM $ 0.721
+0.00%
$ 18.45 $ 51,055
9:09 PM $ 0.721
+0.00%
$ 18.45 $ 51,118
9:04 PM $ 0.721
+0.00%
$ 18.45 $ 51,156
8:59 PM $ 0.721
+0.00%
$ 18.45 $ 51,153
8:54 PM $ 0.721
+0.00%
$ 18.45 $ 51,081
8:49 PM $ 0.721
+0.00%
$ 18.45 $ 51,046
8:44 PM $ 0.721
+0.00%
$ 18.45 $ 51,114
8:39 PM $ 0.721
+0.00%
$ 18.45 $ 51,159
8:34 PM $ 0.721
+0.00%
$ 18.45 $ 51,271
8:29 PM $ 0.721
+0.00%
$ 18.45 $ 51,470
8:24 PM $ 0.721
+0.00%
$ 18.45 $ 51,473
8:19 PM $ 0.721
+0.00%
$ 18.45 $ 51,541
8:14 PM $ 0.721
+0.00%
$ 18.45 $ 51,529
8:09 PM $ 0.721
+0.00%
$ 18.45 $ 51,665
8:04 PM $ 0.721
+0.00%
$ 18.45 $ 51,630
7:59 PM $ 0.721
+0.00%
$ 18.45 $ 51,539
7:54 PM $ 0.721
+0.00%
$ 18.45 $ 51,620
7:49 PM $ 0.721
+0.00%
$ 18.45 $ 51,782
7:44 PM $ 0.721
+0.00%
$ 18.45 $ 51,703
7:39 PM $ 0.721
+0.00%
$ 18.45 $ 51,630
7:34 PM $ 0.721
+0.00%
$ 18.45 $ 51,577
7:29 PM $ 0.721
+0.00%
$ 18.45 $ 51,579
7:24 PM $ 0.721
+0.00%
$ 18.45 $ 51,549
7:19 PM $ 0.721
+0.00%
$ 18.45 $ 51,643
7:14 PM $ 0.721
+0.00%
$ 18.45 $ 51,596
7:09 PM $ 0.721
+0.00%
$ 18.45 $ 51,531
7:04 PM $ 0.721
+0.00%
$ 18.45 $ 51,547
6:59 PM $ 0.721
+0.00%
$ 18.45 $ 51,476
6:54 PM $ 0.721
+0.00%
$ 18.45 $ 51,454
6:49 PM $ 0.721
+0.00%
$ 18.45 $ 51,369
6:44 PM $ 0.721
+0.00%
$ 18.45 $ 51,349
6:39 PM $ 0.721
+0.00%
$ 18.45 $ 51,356
6:34 PM $ 0.721
+0.00%
$ 18.45 $ 51,481
6:29 PM $ 0.721
+0.00%
$ 18.45 $ 51,558
6:24 PM $ 0.721
+0.00%
$ 18.45 $ 51,592
6:19 PM $ 0.721
+0.00%
$ 18.45 $ 51,572
6:14 PM $ 0.721
+0.00%
$ 18.45 $ 51,532
6:09 PM $ 0.721
+0.00%
$ 18.45 $ 51,514
6:04 PM $ 0.721
+0.00%
$ 18.45 $ 51,596
5:59 PM $ 0.721
+0.00%
$ 18.45 $ 51,492
5:54 PM $ 0.721
+0.00%
$ 18.45 $ 51,458
5:49 PM $ 0.721
+0.00%
$ 18.45 $ 51,549
5:44 PM $ 0.721
+0.00%
$ 18.45 $ 51,613
5:39 PM $ 0.721
+0.00%
$ 18.45 $ 51,560
5:34 PM $ 0.721
+0.00%
$ 18.45 $ 51,446
5:29 PM $ 0.721
+0.00%
$ 18.45 $ 51,575
5:24 PM $ 0.721
+0.00%
$ 18.45 $ 51,647
Download