SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.661
+0.00%
$ -- $ 72,799
4:20 PM $ 0.66
+0.00%
$ -- $ 72,597
4:15 PM $ 0.661
+0.00%
$ -- $ 72,653
4:10 PM $ 0.661
+0.00%
$ -- $ 72,643
4:05 PM $ 0.661
+0.00%
$ -- $ 72,635
4:00 PM $ 0.661
+0.00%
$ -- $ 72,636
3:55 PM $ 0.661
+0.00%
$ -- $ 72,575
3:50 PM $ 0.662
+0.00%
$ -- $ 72,490
3:45 PM $ 0.663
+0.00%
$ -- $ 72,574
3:40 PM $ 0.662
+0.00%
$ -- $ 72,601
3:35 PM $ 0.662
+0.00%
$ -- $ 72,546
3:30 PM $ 0.662
+0.00%
$ -- $ 72,578
3:25 PM $ 0.662
+0.00%
$ -- $ 72,778
3:20 PM $ 0.662
+0.00%
$ -- $ 72,828
3:15 PM $ 0.662
+0.00%
$ -- $ 72,751
3:10 PM $ 0.662
+0.00%
$ -- $ 72,673
3:05 PM $ 0.662
+0.00%
$ -- $ 72,734
3:00 PM $ 0.662
+0.00%
$ -- $ 72,765
2:55 PM $ 0.662
+0.00%
$ -- $ 72,698
2:50 PM $ 0.662
+0.00%
$ -- $ 72,744
2:45 PM $ 0.662
+0.00%
$ -- $ 72,798
2:40 PM $ 0.662
+0.00%
$ -- $ 72,750
2:35 PM $ 0.662
+0.00%
$ -- $ 72,795
2:30 PM $ 0.662
+0.00%
$ -- $ 72,874
2:25 PM $ 0.662
+0.00%
$ -- $ 72,936
2:20 PM $ 0.661
+0.00%
$ -- $ 72,858
2:15 PM $ 0.66
+0.00%
$ -- $ 73,007
2:10 PM $ 0.66
+0.00%
$ -- $ 72,917
2:05 PM $ 0.66
+0.00%
$ -- $ 72,990
2:00 PM $ 0.66
+0.00%
$ -- $ 72,991
1:55 PM $ 0.66
+0.00%
$ -- $ 73,074
1:50 PM $ 0.66
+0.00%
$ -- $ 73,150
1:45 PM $ 0.66
+0.00%
$ -- $ 73,122
1:40 PM $ 0.66
+0.00%
$ -- $ 73,150
1:35 PM $ 0.66
+0.00%
$ -- $ 73,122
1:30 PM $ 0.661
+0.00%
$ -- $ 73,122
1:25 PM $ 0.661
+0.00%
$ -- $ 73,093
1:20 PM $ 0.661
+0.00%
$ -- $ 73,275
1:15 PM $ 0.661
+0.00%
$ -- $ 73,243
1:10 PM $ 0.661
+0.00%
$ -- $ 73,253
1:05 PM $ 0.661
+0.00%
$ -- $ 73,418
1:00 PM $ 0.661
+0.00%
$ -- $ 73,463
12:55 PM $ 0.661
+0.00%
$ -- $ 73,486
12:50 PM $ 0.661
+0.00%
$ -- $ 73,375
12:45 PM $ 0.661
+0.00%
$ -- $ 73,319
12:40 PM $ 0.661
+0.00%
$ -- $ 73,430
12:35 PM $ 0.662
+0.00%
$ -- $ 73,375
12:30 PM $ 0.662
+0.00%
$ -- $ 73,414
12:25 PM $ 0.662
+0.00%
$ -- $ 73,448
12:20 PM $ 0.661
+0.00%
$ -- $ 73,416
Download