MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00067
+0.00%
$ -- $ 779
May 3, 9 AM $ 0.000676
+0.00%
$ -- $ 654
Apr 28, 9 AM $ 0.0007
+0.00%
$ -- $ 698
Apr 18, 2 PM $ 0.000687
-3.36%
$ -- $ 1,452
Apr 18, 1 PM $ 0.000723
+0.00%
$ -- $ 419
Apr 14, 5 PM $ 0.000749
+0.00%
$ -- $ 241
Apr 14, 2 PM $ 0.000769
+0.00%
$ -- $ 158
Apr 13, 7 AM $ 0.00071
+0.00%
$ -- $ 367
Apr 11, 1 PM $ 0.000714
+0.00%
$ -- $ 422
Apr 10, 10 PM $ 0.000717
+0.00%
$ -- $ 1,430
Apr 8, 1 PM $ 0.000743
+0.00%
$ -- $ 1,768
Apr 7, 11 AM $ 0.000725
-4.76%
$ -- $ 827
Apr 4, 7 PM $ 0.000774
-2.51%
$ -- $ 1,199
Apr 2, 4 PM $ 0.000778
-2.03%
$ -- $ 7,189
Apr 2, 3 PM $ 0.000787
+1.09%
$ -- $ 6,670
Apr 2, 10 AM $ 0.000784
-7.09%
$ -- $ 6,467
Apr 2, 9 AM $ 0.000727
+0.00%
$ -- $ 1,245
Mar 31, 1 PM $ 0.000739
-0.26%
$ -- $ 3,045
Mar 31, 12 PM $ 0.000727
+0.00%
$ -- $ 2,844
Mar 31, 7 AM $ 0.000761
+0.00%
$ -- $ 1,144
Mar 31, 5 AM $ 0.00077
+0.00%
$ -- $ 979
Mar 30, 5 PM $ 0.000786
+0.00%
$ -- $ 940
Mar 30, 4 PM $ 0.000793
+0.00%
$ -- $ 833
Mar 30, 3 PM $ 0.000796
+0.00%
$ -- $ 260
Mar 30, 10 AM $ 0.000767
+0.00%
$ -- $ 258
Mar 27, 11 PM $ 0.000773
-0.22%
$ -- $ 672
Mar 26, 5 PM $ 0.000778
+0.00%
$ -- $ 2,584
Mar 25, 1 PM $ 0.000833
-3.48%
$ -- $ 2,662
Mar 25, 7 AM $ 0.000794
+0.00%
$ -- $ 265
Mar 23, 11 PM $ 0.000774
+0.00%
$ -- $ 3,756
Mar 23, 7 PM $ 0.000798
-0.51%
$ -- $ 3,425
Mar 23, 10 AM $ 0.000798
+4.93%
$ -- $ 2,255
Mar 22, 9 PM $ 0.000733
-0.75%
$ -- $ 1,264
Mar 22, 12 AM $ 0.000749
-5.06%
$ -- $ 645
Mar 21, 10 PM $ 0.000798
-1.07%
$ -- $ 409
Mar 20, 10 PM $ 0.00079
+0.00%
$ -- $ 2,564
Mar 20, 12 PM $ 0.000826
+0.00%
$ -- $ 1,820
Mar 20, 11 AM $ 0.000832
+0.00%
$ -- $ 124
Mar 19, 1 PM $ 0.000768
+0.00%
$ -- $ 291
Mar 18, 11 AM $ 0.000799
-3.28%
$ -- $ 2,886
Mar 18, 10 AM $ 0.000848
+4.97%
$ -- $ 1,748
Mar 16, 7 PM $ 0.000778
+0.00%
$ -- $ 1,673
Mar 16, 5 PM $ 0.000782
+0.00%
$ -- $ 1,319
Mar 16, 12 PM $ 0.000783
+0.00%
$ -- $ 1,101
Mar 16, 9 AM $ 0.000799
-0.02%
$ -- $ 549
Mar 15, 8 PM $ 0.000751
+2.85%
$ -- $ 13,088
Mar 15, 1 PM $ 0.000786
+0.00%
$ -- $ 12,521
Mar 15, 12 AM $ 0.000796
-2.29%
$ -- $ 10,987
Mar 13, 10 PM $ 0.000814
+0.00%
$ -- $ 9,718
Mar 13, 8 PM $ 0.000842
+0.00%
$ -- $ 9,967
Download