MAIV Historical Data

MAIV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00092
+4.05%
$ -- $ 8,840
Mar 13, 2 PM $ 0.000941
+0.00%
$ -- $ 7,028
Mar 13, 11 AM $ 0.000918
-1.25%
$ -- $ 6,904
Mar 13, 9 AM $ 0.000919
+0.00%
$ -- $ 6,506
Mar 13, 8 AM $ 0.000903
+0.05%
$ -- $ 6,157
Mar 13, 12 AM $ 0.000888
+0.00%
$ -- $ 6,082
Mar 12, 11 PM $ 0.000906
-0.32%
$ -- $ 5,414
Mar 12, 10 PM $ 0.000909
+0.00%
$ -- $ 4,976
Mar 12, 7 PM $ 0.000868
-2.63%
$ -- $ 3,602
Mar 12, 4 PM $ 0.000911
+2.18%
$ -- $ 3,375
Mar 12, 3 PM $ 0.000876
+2.32%
$ -- $ 2,352
Mar 12, 2 PM $ 0.000859
+5.58%
$ -- $ 1,058
Mar 11, 3 PM $ 0.000807
+0.00%
$ -- $ 3,569
Mar 11, 1 PM $ 0.000751
-0.28%
$ -- $ 1,960
Mar 11, 12 PM $ 0.000777
+0.85%
$ -- $ 1,293
Mar 10, 11 AM $ 0.000748
+0.00%
$ -- $ 729
Mar 9, 4 PM $ 0.000738
+0.00%
$ -- $ 418
Mar 6, 7 AM $ 0.000843
+0.00%
$ -- $ 8,877
Mar 6, 5 AM $ 0.000871
+10.31%
$ -- $ 3,845
Mar 5, 8 PM $ 0.000844
+0.00%
$ -- $ 1,079
Mar 5, 7 PM $ 0.000864
+0.00%
$ -- $ 678
Mar 5, 2 PM $ 0.000876
+0.00%
$ -- $ 576
Mar 5, 12 PM $ 0.000889
+0.00%
$ -- $ 573
Mar 5, 2 AM $ 0.000919
-1.73%
$ -- $ 10,655
Mar 4, 10 PM $ 0.000946
+2.14%
$ -- $ 10,647
Mar 4, 9 PM $ 0.000951
-1.93%
$ -- $ 9,605
Mar 4, 8 PM $ 0.000963
+0.00%
$ -- $ 9,019
Mar 4, 7 PM $ 0.000966
-0.79%
$ -- $ 9,022
Mar 4, 4 PM $ 0.000961
+0.00%
$ -- $ 8,441
Mar 4, 12 PM $ 0.000888
-1.98%
$ -- $ 4,423
Mar 4, 9 AM $ 0.000908
+0.00%
$ -- $ 3,320
Mar 4, 8 AM $ 0.000883
+0.30%
$ -- $ 3,301
Mar 4, 7 AM $ 0.00087
-1.12%
$ -- $ 3,233
Mar 4, 6 AM $ 0.000869
-0.68%
$ -- $ 2,719
Mar 4, 5 AM $ 0.000855
-8.65%
$ -- $ 864
Mar 4, 2 AM $ 0.00095
+0.00%
$ -- $ 76,698
Mar 4, 12 AM $ 0.000966
-0.46%
$ -- $ 78,084
Mar 3, 11 PM $ 0.000975
-0.39%
$ -- $ 76,622
Mar 3, 10 PM $ 0.000973
+0.48%
$ -- $ 77,249
Mar 3, 9 PM $ 0.000968
-1.19%
$ -- $ 77,072
Mar 3, 8 PM $ 0.00098
-0.35%
$ -- $ 77,727
Download