MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.00067
-0.80%
$ -- $ 779
Apr 28, 2026 $ 0.0007
+0.00%
$ -- $ 698
Apr 18, 2026 $ 0.000687
-5.00%
$ -- $ 1,452
Apr 14, 2026 $ 0.000749
-2.63%
$ -- $ 241
Apr 13, 2026 $ 0.00071
+0.00%
$ -- $ 367
Apr 11, 2026 $ 0.000714
+0.00%
$ -- $ 422
Apr 10, 2026 $ 0.000717
+0.00%
$ -- $ 1,430
Apr 8, 2026 $ 0.000743
+0.00%
$ -- $ 1,768
Apr 7, 2026 $ 0.000725
-4.76%
$ -- $ 827
Apr 4, 2026 $ 0.000774
-2.51%
$ -- $ 1,199
Apr 2, 2026 $ 0.000778
+7.04%
$ -- $ 7,189
Mar 31, 2026 $ 0.000739
-4.04%
$ -- $ 3,045
Mar 30, 2026 $ 0.000786
+2.51%
$ -- $ 940
Mar 27, 2026 $ 0.000773
-0.22%
$ -- $ 672
Mar 26, 2026 $ 0.000778
+0.00%
$ -- $ 2,584
Mar 25, 2026 $ 0.000833
+4.91%
$ -- $ 2,662
Mar 23, 2026 $ 0.000774
+1.78%
$ -- $ 3,756
Mar 22, 2026 $ 0.000733
-7.08%
$ -- $ 1,264
Mar 21, 2026 $ 0.000798
-1.07%
$ -- $ 409
Mar 20, 2026 $ 0.00079
-5.04%
$ -- $ 2,564
Mar 19, 2026 $ 0.000768
+0.00%
$ -- $ 291
Mar 18, 2026 $ 0.000799
-1.10%
$ -- $ 2,886
Mar 16, 2026 $ 0.000778
-2.63%
$ -- $ 1,673
Mar 15, 2026 $ 0.000751
-7.83%
$ -- $ 13,088
Mar 13, 2026 $ 0.000814
-8.32%
$ -- $ 9,718
Mar 12, 2026 $ 0.000906
+11.30%
$ -- $ 5,414
Mar 11, 2026 $ 0.000807
+4.81%
$ -- $ 3,569
Mar 10, 2026 $ 0.000748
+0.00%
$ -- $ 729
Mar 9, 2026 $ 0.000738
+0.00%
$ -- $ 418
Mar 6, 2026 $ 0.000843
+6.81%
$ -- $ 8,877
Mar 5, 2026 $ 0.000844
-9.72%
$ -- $ 1,079
Mar 4, 2026 $ 0.000946
-2.46%
$ -- $ 10,647
Mar 3, 2026 $ 0.000975
-0.83%
$ -- $ 76,622
Download