CherrySwap Historical Data

CHE
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00413
-7.99%
$ -- $ 24,030
Feb 15, 2024 $ 0.00445
-58.63%
$ 353,124 $ 23,318
Feb 14, 2024 $ 0.0108
-1.74%
$ 855,931 $ 26,926
Feb 13, 2024 $ 0.011
-11.41%
$ 870,859 $ 25,342
Feb 12, 2024 $ 0.0124
-8.60%
$ 983,379 $ 25,805
Feb 11, 2024 $ 0.0136
+17.56%
$ 1.08 million $ 30,810
Feb 10, 2024 $ 0.0115
+12.43%
$ 913,025 $ 30,061
Feb 9, 2024 $ 0.0102
-3.64%
$ 812,733 $ 25,795
Feb 8, 2024 $ 0.0107
+9.87%
$ 848,784 $ 28,559
Feb 7, 2024 $ 0.00973
-0.83%
$ 772,633 $ 26,311
Feb 6, 2024 $ 0.00977
+3.81%
$ 775,809 $ 26,861
Feb 5, 2024 $ 0.00942
+12.94%
$ 748,255 $ 27,188
Feb 4, 2024 $ 0.00829
+3.20%
$ 657,889 $ 28,013
Feb 3, 2024 $ 0.00806
+3.07%
$ 639,784 $ 27,983
Feb 2, 2024 $ 0.00779
-10.26%
$ 618,821 $ 25,864
Feb 1, 2024 $ 0.00868
-0.47%
$ 689,096 $ 25,933
Jan 31, 2024 $ 0.00872
+5.16%
$ 692,749 $ 28,008
Jan 30, 2024 $ 0.00827
-2.17%
$ 656,460 $ 25,422
Jan 29, 2024 $ 0.00841
+2.85%
$ 668,053 $ 26,569
Jan 28, 2024 $ 0.00818
-1.71%
$ 649,313 $ 26,558
Jan 27, 2024 $ 0.00832
+7.86%
$ 660,589 $ 27,882
Jan 26, 2024 $ 0.00768
-10.34%
$ 609,848 $ 26,590
Jan 25, 2024 $ 0.00854
+11.24%
$ 678,138 $ 29,886
Jan 24, 2024 $ 0.00767
-1.05%
$ 608,895 $ 30,507
Jan 23, 2024 $ 0.00774
-3.36%
$ 614,692 $ 49,410
Jan 22, 2024 $ 0.00802
-12.71%
$ 636,926 $ 28,848
Jan 21, 2024 $ 0.00919
-3.40%
$ 729,912 $ 33,364
Jan 20, 2024 $ 0.00947
-3.36%
$ 751,828 $ 40,334
Jan 19, 2024 $ 0.00978
-12.19%
$ 776,524 $ 24,908
Jan 18, 2024 $ 0.00915
-0.63%
$ 726,338 $ 26,941
Jan 17, 2024 $ 0.00919
-5.75%
$ 729,435 $ 27,834
Jan 16, 2024 $ 0.00975
-4.15%
$ 774,300 $ 32,000
Jan 15, 2024 $ 0.0102
+1.11%
$ 808,604 $ 30,189
Jan 14, 2024 $ 0.01
-3.36%
$ 796,693 $ 33,362
Jan 13, 2024 $ 0.0103
-13.43%
$ 821,786 $ 26,131
Jan 12, 2024 $ 0.012
+2.91%
$ 949,790 $ 30,817
Jan 11, 2024 $ 0.0116
+1.62%
$ 922,792 $ 36,156
Jan 10, 2024 $ 0.0115
-1.57%
$ 910,484 $ 30,849
Jan 9, 2024 $ 0.0117
-10.85%
$ 925,412 $ 32,396
Jan 8, 2024 $ 0.0132
-0.14%
$ 1.05 million $ 33,648
Jan 7, 2024 $ 0.0133
-2.39%
$ 1.05 million $ 37,448
Jan 6, 2024 $ 0.0136
-2.39%
$ 1.08 million $ 42,547
Jan 5, 2024 $ 0.014
-14.19%
$ 1.11 million $ 40,452
Jan 4, 2024 $ 0.0163
-1.53%
$ 1.29 million $ 36,749
Jan 3, 2024 $ 0.0166
-1.48%
$ 1.32 million $ 44,540
Jan 2, 2024 $ 0.0168
+9.46%
$ 1.33 million $ 48,809
Jan 1, 2024 $ 0.0153
-3.51%
$ 1.22 million $ 65,572
Dec 31, 2023 $ 0.0158
-16.28%
$ 1.25 million $ 81,978
Dec 30, 2023 $ 0.0188
-4.85%
$ 1.49 million $ 119,655
Dec 29, 2023 $ 0.0197
-1.70%
$ 1.57 million $ 91,790
Download