CherrySwap Historical Data

CHE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0201
+1.92%
$ 1.59 million $ 55,731
Dec 27, 2023 $ 0.0197
+6.83%
$ 1.56 million $ 70,040
Dec 26, 2023 $ 0.0184
+17.01%
$ 1.46 million $ 91,823
Dec 25, 2023 $ 0.0158
-5.27%
$ 1.25 million $ 84,221
Dec 24, 2023 $ 0.0168
-1.85%
$ 1.33 million $ 76,273
Dec 23, 2023 $ 0.0171
+4.47%
$ 1.36 million $ 131,347
Dec 22, 2023 $ 0.0164
-8.97%
$ 1.3 million $ 135,850
Dec 21, 2023 $ 0.0181
-10.94%
$ 1.44 million $ 95,205
Dec 20, 2023 $ 0.0203
+54.40%
$ 1.61 million $ 99,300
Dec 19, 2023 $ 0.0131
-10.32%
$ 1.04 million $ 32,413
Dec 18, 2023 $ 0.0146
-24.60%
$ 1.16 million $ 95,506
Dec 17, 2023 $ 0.0194
-7.17%
$ 1.54 million $ 95,684
Dec 16, 2023 $ 0.0208
-1.54%
$ 1.65 million $ 181,262
Dec 15, 2023 $ 0.0211
-16.05%
$ 1.68 million $ 190,583
Dec 14, 2023 $ 0.0251
+2.55%
$ 2 million $ 299,830
Dec 13, 2023 $ 0.0245
+3.03%
$ 1.95 million $ 301,447
Dec 12, 2023 $ 0.0238
+0.60%
$ 1.89 million $ 259,385
Dec 11, 2023 $ 0.0237
-2.66%
$ 1.88 million $ 322,443
Dec 10, 2023 $ 0.0243
-0.72%
$ 1.93 million $ 67,610
Dec 9, 2023 $ 0.0245
+0.32%
$ 1.95 million $ 71,311
Dec 8, 2023 $ 0.0243
-2.84%
$ 1.93 million $ 175,928
Dec 7, 2023 $ 0.0242
-9.17%
$ 1.92 million $ 128,326
Dec 6, 2023 $ 0.0266
-0.93%
$ 2.11 million $ 198,611
Dec 5, 2023 $ 0.0269
-2.53%
$ 2.13 million $ 115,889
Dec 4, 2023 $ 0.0274
+0.66%
$ 2.17 million $ 133,335
Dec 3, 2023 $ 0.0272
-8.83%
$ 2.16 million $ 146,055
Dec 2, 2023 $ 0.0297
+1.81%
$ 2.36 million $ 262,340
Dec 1, 2023 $ 0.0292
+5.38%
$ 2.32 million $ 201,204
Nov 30, 2023 $ 0.0278
+2.35%
$ 2.21 million $ 102,516
Nov 29, 2023 $ 0.0272
-8.92%
$ 2.16 million $ 226,293
Nov 28, 2023 $ 0.0299
+19.54%
$ 2.37 million $ 329,168
Nov 27, 2023 $ 0.0251
-7.85%
$ 1.99 million $ 257,304
Nov 26, 2023 $ 0.0271
+3.62%
$ 2.15 million $ 192,747
Nov 25, 2023 $ 0.0263
+14.23%
$ 2.09 million $ 198,783
Nov 24, 2023 $ 0.023
+2.76%
$ 1.83 million $ 166,874
Nov 23, 2023 $ 0.0229
-13.99%
$ 1.82 million $ 227,355
Nov 22, 2023 $ 0.0266
+26.45%
$ 2.12 million $ 156,070
Nov 21, 2023 $ 0.0211
+4.57%
$ 1.67 million $ 71,924
Nov 20, 2023 $ 0.0221
+21.96%
$ 1.75 million $ 55,026
Nov 19, 2023 $ 0.0181
+8.46%
$ 1.44 million $ 55,309
Nov 18, 2023 $ 0.0167
-1.15%
$ 1.33 million $ 87,763
Nov 17, 2023 $ 0.0169
+16.12%
$ 1.34 million $ 105,524
Nov 16, 2023 $ 0.0146
-3.69%
$ 1.16 million $ 87,641
Nov 15, 2023 $ 0.0151
+2.46%
$ 1.2 million $ 74,990
Nov 14, 2023 $ 0.0147
+3.72%
$ 1.17 million $ 75,812
Nov 13, 2023 $ 0.0142
-19.32%
$ 1.12 million $ 147,762
Nov 12, 2023 $ 0.0195
+40.66%
$ 1.55 million $ 196,564
Nov 11, 2023 $ 0.0139
+0.14%
$ 1.1 million $ 138,731
Nov 10, 2023 $ 0.014
-22.02%
$ 1.11 million $ 108,336
Nov 9, 2023 $ 0.0179
-39.57%
$ 1.42 million $ 79,051