CherrySwap Historical Data

CHE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0541
-31.40%
$ 4.29 million $ 10.38 million
Feb 20 $ 0.0788
+145.72%
$ 6.26 million $ 36.33 million
Feb 13 $ 0.0321
+50.47%
$ 2.55 million $ 3.68 million
Feb 6 $ 0.0213
-23.71%
$ 1.69 million $ 2.78 million
Jan 30 $ 0.0279
+54.07%
$ 2.22 million $ 2.58 million
Jan 23 $ 0.0179
-2.14%
$ 1.44 million $ 1.45 million
Jan 16 $ 0.0183
+3.91%
$ 1.45 million $ 1.79 million
Jan 9 $ 0.0176
+9.33%
$ 1.4 million $ 1.58 million
Jan 2 $ 0.0161
+3.63%
$ 1.28 million $ 2.12 million
Dec 26 $ 0.0155
+2.93%
$ 1.23 million $ 2.23 million
Dec 19 $ 0.0151
-3.88%
$ 1.2 million $ 2.03 million
Dec 12 $ 0.0156
-1.22%
$ 1.24 million $ 1.22 million
Download