CherrySwap Historical Data

CHE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0295
+96.46%
$ 2.34 million $ 559,120
Nov 7, 2023 $ 0.00741
+37.35%
$ 588,408 $ 179,337
Nov 6, 2023 $ 0.0054
+6.12%
$ 428,487 $ 148,849
Nov 5, 2023 $ 0.00508
-2.05%
$ 403,610 $ 153,621
Nov 4, 2023 $ 0.00519
+0.32%
$ 412,402 $ 157,959
Nov 3, 2023 $ 0.00517
+16.39%
$ 410,780 $ 154,284
Nov 2, 2023 $ 0.00445
+0.10%
$ 353,003 $ 92,178
Nov 1, 2023 $ 0.00444
-2.74%
$ 352,552 $ 127,566
Oct 31, 2023 $ 0.00451
-3.53%
$ 358,352 $ 134,820
Oct 30, 2023 $ 0.00468
+7.64%
$ 371,412 $ 138,209
Oct 29, 2023 $ 0.00434
+5.27%
$ 344,962 $ 103,612
Oct 28, 2023 $ 0.00413
-2.69%
$ 327,735 $ 122,289
Oct 27, 2023 $ 0.00424
-17.74%
$ 336,778 $ 101,552
Oct 26, 2023 $ 0.00467
-12.30%
$ 371,139 $ 454,431
Oct 25, 2023 $ 0.0053
-28.32%
$ 420,860 $ 141,224
Oct 24, 2023 $ 0.00705
-67.11%
$ 559,757 $ 138,444
Oct 23, 2023 $ 0.0214
+1.88%
$ 1.7 million $ 576,158
Oct 22, 2023 $ 0.0211
+1.22%
$ 1.67 million $ 307,803
Oct 21, 2023 $ 0.0209
+9.98%
$ 1.66 million $ 1.04 million
Oct 20, 2023 $ 0.019
-0.79%
$ 1.51 million $ 565,791
Oct 19, 2023 $ 0.0191
-3.50%
$ 1.52 million $ 82,466
Oct 18, 2023 $ 0.0198
-1.41%
$ 1.57 million $ 530,212
Oct 17, 2023 $ 0.0201
+0.37%
$ 1.6 million $ 629,257
Oct 16, 2023 $ 0.02
+0.14%
$ 1.59 million $ 457,555
Oct 15, 2023 $ 0.02
-0.63%
$ 1.59 million $ 398,098
Oct 14, 2023 $ 0.0201
+1.09%
$ 1.6 million $ 386,801
Oct 13, 2023 $ 0.0199
-3.35%
$ 1.58 million $ 405,753
Oct 12, 2023 $ 0.0206
+0.05%
$ 1.64 million $ 413,022
Oct 11, 2023 $ 0.0206
-1.61%
$ 1.64 million $ 470,373
Oct 10, 2023 $ 0.0209
+0.81%
$ 1.66 million $ 414,948
Oct 9, 2023 $ 0.0208
-1.97%
$ 1.65 million $ 423,859
Oct 8, 2023 $ 0.0212
-5.42%
$ 1.68 million $ 437,175
Oct 7, 2023 $ 0.0224
-2.80%
$ 1.78 million $ 486,100
Oct 6, 2023 $ 0.0231
-3.23%
$ 1.83 million $ 491,683
Oct 5, 2023 $ 0.0238
+5.81%
$ 1.89 million $ 584,427
Oct 4, 2023 $ 0.0225
-0.09%
$ 1.79 million $ 440,399
Oct 3, 2023 $ 0.0226
-6.42%
$ 1.79 million $ 559,790
Oct 2, 2023 $ 0.0241
+11.97%
$ 1.91 million $ 708,449
Oct 1, 2023 $ 0.0215
-0.43%
$ 1.71 million $ 530,679
Sep 30, 2023 $ 0.0216
+0.59%
$ 1.71 million $ 411,372
Sep 29, 2023 $ 0.0214
-0.51%
$ 1.7 million $ 424,142
Sep 28, 2023 $ 0.0215
+1.35%
$ 1.71 million $ 444,087
Sep 27, 2023 $ 0.0212
+0.26%
$ 1.69 million $ 458,104
Sep 26, 2023 $ 0.0212
-4.19%
$ 1.68 million $ 539,249
Sep 25, 2023 $ 0.0221
-1.64%
$ 1.75 million $ 506,354
Sep 24, 2023 $ 0.0225
+1.73%
$ 1.78 million $ 473,062
Sep 23, 2023 $ 0.0221
-0.85%
$ 1.75 million $ 625,100
Sep 22, 2023 $ 0.0223
-1.09%
$ 1.77 million $ 631,189
Sep 21, 2023 $ 0.0225
-0.24%
$ 1.79 million $ 424,842
Sep 20, 2023 $ 0.0226
+0.05%
$ 1.79 million $ 641,499