CherrySwap Historical Data

CHE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0507
-16.21%
$ 4.03 million $ 1.39 million
Mar 2, 2023 $ 0.0605
-11.50%
$ 4.81 million $ 1.4 million
Mar 1, 2023 $ 0.0684
+0.78%
$ 5.43 million $ 2.32 million
Feb 28, 2023 $ 0.0679
+0.96%
$ 5.39 million $ 2.13 million
Feb 27, 2023 $ 0.0672
-14.73%
$ 5.34 million $ 1.28 million
Feb 26, 2023 $ 0.0788
+19.88%
$ 6.26 million $ 2.32 million
Feb 25, 2023 $ 0.0658
-3.35%
$ 5.22 million $ 586,841
Feb 24, 2023 $ 0.068
+6.47%
$ 5.4 million $ 1.07 million
Feb 23, 2023 $ 0.0639
+4.36%
$ 5.07 million $ 2.09 million
Feb 22, 2023 $ 0.0612
-14.31%
$ 4.86 million $ 2.06 million
Feb 21, 2023 $ 0.0715
-37.99%
$ 5.67 million $ 5.95 million
Feb 20, 2023 $ 0.115
+259.15%
$ 9.15 million $ 22.26 million
Feb 19, 2023 $ 0.0321
+4.53%
$ 2.55 million $ 582,538
Feb 18, 2023 $ 0.0307
+22.56%
$ 2.44 million $ 806,530
Feb 17, 2023 $ 0.025
+8.12%
$ 1.99 million $ 377,818
Feb 16, 2023 $ 0.0232
+9.27%
$ 1.84 million $ 1.19 million
Feb 15, 2023 $ 0.0212
+4.14%
$ 1.68 million $ 242,842
Feb 14, 2023 $ 0.0203
-0.72%
$ 1.62 million $ 233,899
Feb 13, 2023 $ 0.0205
-3.89%
$ 1.63 million $ 243,397
Feb 12, 2023 $ 0.0213
-2.05%
$ 1.69 million $ 275,719
Feb 11, 2023 $ 0.0218
+7.35%
$ 1.73 million $ 306,650
Feb 10, 2023 $ 0.0203
-1.89%
$ 1.61 million $ 268,777
Feb 9, 2023 $ 0.0207
-6.99%
$ 1.64 million $ 312,066
Feb 8, 2023 $ 0.0222
-6.08%
$ 1.77 million $ 295,296
Feb 7, 2023 $ 0.0237
-4.57%
$ 1.88 million $ 341,944
Feb 6, 2023 $ 0.0248
-11.29%
$ 1.97 million $ 981,828
Feb 5, 2023 $ 0.0279
+47.51%
$ 2.22 million $ 1.1 million
Feb 4, 2023 $ 0.0189
+0.12%
$ 1.5 million $ 252,787
Feb 3, 2023 $ 0.0189
+3.14%
$ 1.5 million $ 257,424
Feb 2, 2023 $ 0.0183
+3.02%
$ 1.45 million $ 284,259
Feb 1, 2023 $ 0.0178
+0.47%
$ 1.41 million $ 237,609
Jan 31, 2023 $ 0.0177
+2.02%
$ 1.41 million $ 206,899
Jan 30, 2023 $ 0.0174
-4.25%
$ 1.38 million $ 234,702
Jan 29, 2023 $ 0.0181
+1.23%
$ 1.44 million $ 238,766
Jan 28, 2023 $ 0.0179
-0.49%
$ 1.42 million $ 257,021
Jan 27, 2023 $ 0.018
+0.94%
$ 1.43 million $ 218,904
Jan 26, 2023 $ 0.0178
+0.12%
$ 1.42 million $ 231,957
Jan 25, 2023 $ 0.0178
-0.54%
$ 1.41 million $ 232,356
Jan 24, 2023 $ 0.0179
-3.61%
$ 1.42 million $ 249,712
Jan 23, 2023 $ 0.0186
+1.54%
$ 1.47 million $ 256,582
Jan 22, 2023 $ 0.0183
-0.46%
$ 1.45 million $ 213,755
Jan 21, 2023 $ 0.0184
-0.58%
$ 1.46 million $ 280,197
Jan 20, 2023 $ 0.0185
+4.61%
$ 1.47 million $ 242,930
Jan 19, 2023 $ 0.0177
-0.89%
$ 1.4 million $ 261,933
Jan 18, 2023 $ 0.0178
+0.11%
$ 1.42 million $ 281,097
Jan 17, 2023 $ 0.0178
-0.74%
$ 1.41 million $ 263,092
Jan 16, 2023 $ 0.0179
+1.94%
$ 1.42 million $ 242,954
Jan 15, 2023 $ 0.0176
-2.47%
$ 1.4 million $ 252,091
Jan 14, 2023 $ 0.018
+3.98%
$ 1.43 million $ 271,168
Jan 13, 2023 $ 0.0174
+4.33%
$ 1.38 million $ 272,799