MulTra Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0157
+14.57%
$ -- $ 1,941
Nov 18, 2021 $ 0.0136
-19.23%
$ -- $ 1,135
Nov 17, 2021 $ 0.0169
-3.18%
$ -- $ 3,445
Nov 16, 2021 $ 0.0175
+2.02%
$ -- $ 2,559
Nov 15, 2021 $ 0.0172
+0.97%
$ -- $ 2,433
Nov 14, 2021 $ 0.017
-26.80%
$ -- $ 4,605
Nov 13, 2021 $ 0.0232
+6.23%
$ -- $ 3,703
Nov 12, 2021 $ 0.0218
+5.27%
$ -- $ 3,191
Nov 11, 2021 $ 0.0207
-0.08%
$ -- $ 3,548
Nov 10, 2021 $ 0.0208
-13.85%
$ -- $ 2,962
Nov 9, 2021 $ 0.0241
+7.96%
$ -- $ 2,686
Nov 8, 2021 $ 0.023
+13.40%
$ -- $ 2,994
Nov 7, 2021 $ 0.0202
-17.77%
$ -- $ 3,802
Nov 6, 2021 $ 0.0246
-21.10%
$ -- $ 3,369
Nov 5, 2021 $ 0.0305
+1.41%
$ -- $ 8,986
Nov 4, 2021 $ 0.0295
-2.33%
$ -- $ 13,302
Nov 3, 2021 $ 0.0302
+8.66%
$ -- $ 35,327
Nov 2, 2021 $ 0.0291
+5.91%
$ -- $ 32,994
Nov 1, 2021 $ 0.0269
-8.80%
$ -- $ 32,681
Oct 31, 2021 $ 0.0288
-4.98%
$ -- $ 33,317
Oct 30, 2021 $ 0.0278
-0.94%
$ -- $ 32,819
Oct 29, 2021 $ 0.0268
-9.86%
$ -- $ 34,668
Oct 28, 2021 $ 0.0297
+1.20%
$ -- $ 20,628
Oct 27, 2021 $ 0.0293
+5.57%
$ -- $ 6,329
Oct 26, 2021 $ 0.0272
-4.19%
$ -- $ 22,180
Oct 25, 2021 $ 0.0277
-4.99%
$ -- $ 22,007
Oct 24, 2021 $ 0.0298
+5.79%
$ -- $ 21,268
Oct 23, 2021 $ 0.027
-3.42%
$ -- $ 21,836
Oct 22, 2021 $ 0.0291
-4.48%
$ -- $ 21,887
Oct 21, 2021 $ 0.0293
-3.49%
$ -- $ 21,561
Oct 20, 2021 $ 0.0317
+4.89%
$ -- $ 24,314
Oct 19, 2021 $ 0.0315
-4.22%
$ -- $ 28,144
Oct 18, 2021 $ 0.0353
+4.28%
$ -- $ 34,470
Oct 17, 2021 $ 0.0339
+1.13%
$ -- $ 34,255
Oct 16, 2021 $ 0.0341
-16.20%
$ -- $ 32,754
Oct 15, 2021 $ 0.0406
+26.57%
$ -- $ 33,835
Oct 14, 2021 $ 0.0344
-11.79%
$ -- $ 31,683
Oct 13, 2021 $ 0.0384
+2.30%
$ -- $ 31,467
Oct 12, 2021 $ 0.037
-2.30%
$ -- $ 30,587
Oct 11, 2021 $ 0.0385
-2.24%
$ -- $ 30,343
Oct 10, 2021 $ 0.0394
+2.32%
$ -- $ 30,843
Oct 9, 2021 $ 0.0385
-2.17%
$ -- $ 30,945
Oct 8, 2021 $ 0.041
+1.58%
$ -- $ 29,606
Oct 7, 2021 $ 0.0409
+2.71%
$ -- $ 30,124
Oct 6, 2021 $ 0.0399
+6.17%
$ -- $ 31,259
Oct 5, 2021 $ 0.0392
+2.03%
$ -- $ 28,503
Oct 4, 2021 $ 0.0359
+0.69%
$ -- $ 27,047
Oct 3, 2021 $ 0.0361
-1.65%
$ -- $ 27,127
Oct 2, 2021 $ 0.0367
+4.59%
$ -- $ 27,307
Oct 1, 2021 $ 0.0361
+8.29%
$ -- $ 26,377
Download