Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MulTra Historical Data

MTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.0157
+14.57%
$-- $1,941
Nov 18, 2021 $0.0136
-19.23%
$-- $1,135
Nov 17, 2021 $0.0169
-3.18%
$-- $3,445
Nov 16, 2021 $0.0175
+2.02%
$-- $2,559
Nov 15, 2021 $0.0172
+0.97%
$-- $2,433
Nov 14, 2021 $0.017
-26.80%
$-- $4,605
Nov 13, 2021 $0.0232
+6.23%
$-- $3,703
Nov 12, 2021 $0.0218
+5.27%
$-- $3,191
Nov 11, 2021 $0.0207
-0.08%
$-- $3,548
Nov 10, 2021 $0.0208
-13.85%
$-- $2,962
Nov 9, 2021 $0.0241
+7.96%
$-- $2,686
Nov 8, 2021 $0.023
+13.40%
$-- $2,994
Nov 7, 2021 $0.0202
-17.77%
$-- $3,802
Nov 6, 2021 $0.0246
-21.10%
$-- $3,369
Nov 5, 2021 $0.0305
+1.41%
$-- $8,986
Nov 4, 2021 $0.0295
-2.33%
$-- $13,302
Nov 3, 2021 $0.0302
+8.66%
$-- $35,327
Nov 2, 2021 $0.0291
+5.91%
$-- $32,994
Nov 1, 2021 $0.0269
-8.80%
$-- $32,681
Oct 31, 2021 $0.0288
-4.98%
$-- $33,317
Oct 30, 2021 $0.0278
-0.94%
$-- $32,819
Oct 29, 2021 $0.0268
-9.86%
$-- $34,668
Oct 28, 2021 $0.0297
+1.20%
$-- $20,628
Oct 27, 2021 $0.0293
+5.57%
$-- $6,329
Oct 26, 2021 $0.0272
-4.19%
$-- $22,180
Oct 25, 2021 $0.0277
-4.99%
$-- $22,007
Oct 24, 2021 $0.0298
+5.79%
$-- $21,268
Oct 23, 2021 $0.027
-3.42%
$-- $21,836
Oct 22, 2021 $0.0291
-4.48%
$-- $21,887
Oct 21, 2021 $0.0293
-3.49%
$-- $21,561
Oct 20, 2021 $0.0317
+4.89%
$-- $24,314
Oct 19, 2021 $0.0315
-4.22%
$-- $28,144
Oct 18, 2021 $0.0353
+4.28%
$-- $34,470
Oct 17, 2021 $0.0339
+1.13%
$-- $34,255
Oct 16, 2021 $0.0341
-16.20%
$-- $32,754
Oct 15, 2021 $0.0406
+26.57%
$-- $33,835
Oct 14, 2021 $0.0344
-11.79%
$-- $31,683
Oct 13, 2021 $0.0384
+2.30%
$-- $31,467
Oct 12, 2021 $0.037
-2.30%
$-- $30,587
Oct 11, 2021 $0.0385
-2.24%
$-- $30,343
Oct 10, 2021 $0.0394
+2.32%
$-- $30,843
Oct 9, 2021 $0.0385
-2.17%
$-- $30,945
Oct 8, 2021 $0.041
+1.58%
$-- $29,606
Oct 7, 2021 $0.0409
+2.71%
$-- $30,124
Oct 6, 2021 $0.0399
+6.17%
$-- $31,259
Oct 5, 2021 $0.0392
+2.03%
$-- $28,503
Oct 4, 2021 $0.0359
+0.69%
$-- $27,047
Oct 3, 2021 $0.0361
-1.65%
$-- $27,127
Oct 2, 2021 $0.0367
+4.59%
$-- $27,307
Oct 1, 2021 $0.0361
+8.29%
$-- $26,377
Download